| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A4ET6P A4ET6P | 99.47 | -0.04 | -0.0442% | 0 | |
US532457DM7 US532457DM7 | 98.01 | +0.3 | +0.307% | 0 | |
F95121 F95121 | - | - | - | - | |
CA2079WAG6 Alphabet Inc. 3.65% 05/15/31 | - | - | - | - | |
US404280FP92 US404280FP92 | 99.25 | -0.06 | -0.0554% | 0 | |
XS3364763485 XS3364763485 | 99.5 | +0.02 | +0.0231% | 0 | |
US532457DK1 US532457DK1 | 99.19 | +0.08 | +0.0807% | 0 | |
HV2A2C UniCredit Bank GmbH | - | - | - | - | |
XS331763705 XS331763705 | 99.61 | -0.27 | -0.2703% | 0 | |
XS336883393 Unicaja Banco S.A. 5.95% Perpetual | - | - | - | - | |
XS336632307 Maxima Grupe, UAB 4.75% 19/05/2031 EMTN | 100.59 | 0 | 0% | 0 | |
XS2910609432 XS2910609432 | 91.59 | -0.12 | -0.1308% | 0 | |
MDT Medtronic plc | 73.99 | +0.35 | +0.4753% | 1 | |
EUESGD UBS MSCI EMU Universal UCITS ETF hUSD acc | 11.39 | 0 | 0% | 0 | |
GCAG GCAG | 10.03 | +0.03 | +0.3481% | 0 | |
A4ET6Q A4ET6Q | 98.72 | -0.13 | -0.1356% | 0 | |
DE000A46ZW17 DE000A46ZW17 | - | - | - | - | |
BM0353 BM0353 | - | - | - | - | |
DE000LB637U2 DE000LB637U2 | 96.66 | +0.03 | +0.031% | 0 | |
WQ2 Lubawa S.A. | 2.6 | +0.03 | +1.0085% | 500 | |
FFTSS FFTSS | 4.55 | +0.02 | +0.4633% | 0 | |
F95123 F95123 | - | - | - | - | |
XS335096274 XS335096274 | 99.54 | -0.06 | -0.0602% | 0 | |
ON ON Semiconductor Corporation | 67.13 | -0.76 | -1.1195% | 0 | |
POM26 Province of Manitoba 1.3675% 05/15/2046 | 99.6 | -0.55 | -0.5492% | 490K | |
OD55 Castell Digital Opportunities | 148.5 | -1.27 | -0.8513% | 0 | |
C0Z Beaumont Exploration Corp. | 0.04 | 0 | 0% | 0 | |
XS337978215 BMW Finance N.V. 3.625% Medium-Term Note due 2032 | - | - | - | - | |
XS335720741 XS335720741 | 97.64 | -0.34 | -0.347% | 0 | |
XS336772761 XS336772761 | 99.03 | -0.23 | -0.2317% | 0 | |
XS3194053305 XS3194053305 | 90.7 | -0.12 | -0.1321% | 0 | |
XS336883571 XS336883571 | 99.64 | -0.02 | -0.0201% | 0 | |
BEAR.NOVO.X8.AVA.8 BEAR.NOVO.X8.AVA.8 | - | - | - | - | |
NI80 Nobia AB | 1.37 | +0.02 | +1.4848% | 4 | |
XC27 HSBC Holdings plc 3.553% 12-May-2031 | - | - | - | - | |
LKFT LKFT | 24.02 | -0.4 | -1.638% | 106 | |
NI80 Nobia AB | 1.35 | -0.01 | -1.1005% | 0 | |
AWL Reabold Resources PLC | 0.7 | 0 | 0% | 0 | |
91E1 Taylor Maritime Ltd. | 0.68 | +0.03 | +3.7936% | 0 | |
MKS AS Merko Ehitus | 26.65 | -0.05 | -0.1873% | 0 | |
XS336769604 XS336769604 | 99.36 | -0.17 | -0.1708% | 0 | |
CA2079WAA9 Alphabet Inc. 4% Convertible Senior Notes due 2033 | - | - | - | - | |
GCAG Goldman Sachs Global Credit Plus Active UCITS ETF | 10.03 | 0 | 0% | 0 | |
FR14018HA Societe Generale 6% Perpetual Corp (USD) | - | - | - | - | |
XS337978223 BMW Finance N.V. | - | - | - | - | |
US136375DX7 US136375DX7 | 98.94 | +0.11 | +0.1113% | 0 | |
AMC.USD AMC Entertainment Holdings, Inc. Class A | 2.21 | +0.83 | +60.1449% | 12 | |
FTFN Franklin S&P 500 Financials UCITS ETF | 9.66 | -0.01 | -0.0931% | 0 | |
XS2880791459 XS2880791459 | 107.67 | +0.52 | +0.4853% | 0 | |
FR14018BQ FR14018BQ | 98.34 | -0.17 | -0.1726% | 0 | |