| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USU6S68YAJ78 Mitsubishi HC Finance America LLC 4.558% Senior Notes due January 14, 2031 | 97.59 | -0.16 | -0.1637% | 0 | |
GMABC Genmab A/S | - | - | - | - | |
F83586 Vontobel Call Warrant on Assicurazioni Generali SpA CW27 | 0.71 | -0.04 | -5.3333% | 34 | |
MRXD Mister Spex SE | - | - | - | - | |
EEDGL iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Dist) | - | - | - | - | |
F83587 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW27 | 0.39 | -0 | -0.7673% | 75.89K | |
A2AM A2A S.p.A. | - | - | - | - | |
WDEFL WisdomTree Europe Defence UCITS ETF EUR Acc | - | - | - | - | |
540JD Amundi MSCI Switzerland UCITS ETF EUR (C) | - | - | - | - | |
MOATM VanEck Morningstar US Sustainable Wide Moat UCITS ETF | - | - | - | - | |
IT568997 IT568997 | 98.31 | -0.5 | -0.507% | 0 | |
RENGL L&G Clean Energy UCITS ETF | - | - | - | - | |
FEMIL Fidelity Emerging Markets Quality Income UCITS ETF Acc | - | - | - | - | |
VNRGL Vanguard FTSE North America UCITS ETF (USD) Accumulating | - | - | - | - | |
IT568998 IT568998 | 98.4 | -0.11 | -0.1117% | 0 | |
NESTEH Neste Oyj | - | - | - | - | |
IT568999 IT568999 | 97.88 | -0.14 | -0.1449% | 0 | |
XDEQL Xtrackers MSCI World Quality UCITS ETF 1C | - | - | - | - | |
IE15L iShares Euro Corporate Bond 1-5yr UCITS ETF | - | - | - | - | |
BCOD Boeing Company | - | - | - | - | |
09N0 Prairie Provident Resources Inc. | 0.2 | +0 | +0.5102% | 0 | |
WDEFP WisdomTree Europe Defence UCITS ETF EUR Acc | - | - | - | - | |
FVRTE Virtune AB S | 3.83 | -0.05 | -1.1722% | 2.5K | |
NC5AD NorCom Information Technology GmbH & Co KGaA | - | - | - | - | |
IUESZ iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | - | - | - | - | |
BIONZ BB Biotech AG | - | - | - | - | |
IDIAZ Idorsia Ltd | - | - | - | - | |
US22536PAT84 Crédit Agricole S.A. 4.656% 12jan2032 USD Senior Preferred Bond | 97.6 | -0.16 | -0.1626% | 0 | |
VVGMD VanEck Morningstar Global Wide Moat UCITS ETF | - | - | - | - | |
MNLL Manchester & London Investment | - | - | - | - | |
PHM7D Altria Group, Inc. | - | - | - | - | |
NBG6D Nürnberger Beteiligungs-AG | - | - | - | - | |
PUUILH Puuilo Oyj | - | - | - | - | |
UEFDD UBS MSCI EMU Small Cap UCITS ETF EUR dis | - | - | - | - | |
CGSL Castings P.L.C. | - | - | - | - | |
US222213BJ84 US222213BJ84 | 97.44 | -0.13 | -0.1291% | 0 | |
XBLCM Xtrackers II EUR Corporate Bond UCITS ETF 1C | - | - | - | - | |
CBSUTZ UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc | - | - | - | - | |
SREAZ UBS CH Property Fund - Swiss Commercial Swissreal | - | - | - | - | |
SPYHD SPDR MSCI Europe Health Care UCITS ETF | - | - | - | - | |
WISEL Wise plc | - | - | - | - | |
VMIGL Vanguard FTSE 250 UCITS ETF (GBP) Accumulating | - | - | - | - | |
MERS Meren Energy Inc. | - | - | - | - | |
IUESA iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
JDA AdAlta Limited | 0 | 0 | 0% | 0 | |
NRRL NewRiver REIT plc | - | - | - | - | |
SWDAL iShares Core MSCI World UCITS ETF USD (Acc) | - | - | - | - | |
EVSB EVS Broadcast Equipment S.A. | - | - | - | - | |
MEUDP Amundi Core Stoxx Europe 600 UCITS ETF Acc | - | - | - | - | |
VUTYL Vanguard USD Treasury Bond UCITS ETF USD Distributing | - | - | - | - | |