Name Last Change Change % Volume Year Range
CA51440M1023 logo
CA51440M1023 CA51440M1023
- - - -
CA04045U1021 logo
CA04045U1021 CA04045U1021
- - - -
US81725T1007 logo
US81725T1007 US81725T1007
- - - -
Wirt & Infra Bank Hessen logo
DE000A3SJZ68 Wirt & Infra Bank Hessen
96.75 +0.02 +0.0155% 0
SE0020353928 logo
SE0020353928 SE0020353928
- - - -
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF logo
MVEAL iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF
- - - -
KYG7255N1097 logo
KYG7255N1097 KYG7255N1097
- - - -
CA3397643006 logo
CA3397643006 CA3397643006
- - - -
CA84859H2072 logo
CA84859H2072 CA84859H2072
- - - -
Asian Infrastructure Investment Bank 3.875% 10/22/30 logo
XS3276325662 Asian Infrastructure Investment Bank 3.875% 10/22/30
97.07 +0.08 +0.0856% 0
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPQPD Xtrackers MSCI Philippines UCITS ETF 1C
- - - -
AT0000A3RUX8 logo
AT0000A3RUX8 AT0000A3RUX8
69.47 +0.02 +0.0288% 0
US1331311027 logo
US1331311027 US1331311027
- - - -
IT0005577868 logo
IT0005577868 IT0005577868
- - - -
CA8139211038 logo
CA8139211038 CA8139211038
- - - -
GB0000066554 logo
GB0000066554 GB0000066554
- - - -
US38147UAG2 logo
US38147UAG2 US38147UAG2
98.12 +0.17 +0.1736% 0
UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc logo
CBU15M UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc
- - - -
iShares China CNY Bond UCITS ETF EUR Hedged (Acc) logo
CYBEA iShares China CNY Bond UCITS ETF EUR Hedged (Acc)
- - - -
Telefónica Emisiones, S.A.U. logo
XS328500663 Telefónica Emisiones, S.A.U.
98.21 +0 +0.0051% 0
Lunate Boreas S&P Absolute Luxury UCITS ETF USD (Acc) logo
LUXX Lunate Boreas S&P Absolute Luxury UCITS ETF USD (Acc)
4.55 -0 -0.1096% 160
F86494 logo
F86494 F86494
- - - -
Lunate Boreas S&P Absolute Luxury UCITS ETF USD (Acc) logo
LUXY Lunate Boreas S&P Absolute Luxury UCITS ETF USD (Acc)
4.02 -0.02 -0.5941% 31
Morefield Group N.V. logo
MOREA Morefield Group N.V.
- - - -
Tactical Resources Corp. logo
TJ7 Tactical Resources Corp.
5.1 0 0% 240
Invesco NASDAQ-100 Swap UCITS ETF Dist logo
EQQDD Invesco NASDAQ-100 Swap UCITS ETF Dist
- - - -
F86490 logo
F86490 F86490
- - - -
WisdomTree Europe Value UCITS ETF - EUR Acc logo
WTVE WisdomTree Europe Value UCITS ETF - EUR Acc
- - - -
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc logo
AJEUAZ UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc
- - - -
MHP Lux S.A. 10.5% 07/28/29 logo
XS3267134909 MHP Lux S.A. 10.5% 07/28/29
103.46 -0.27 -0.2574% 0
Onward Medical N.V. logo
63E0 Onward Medical N.V.
2.18 0 0% 0
XS327632566 logo
XS327632566 XS327632566
97.11 +0.13 +0.134% 0
Royal Bank of Canada 1.0875% 02/02/2033 EMTN logo
RY26 Royal Bank of Canada 1.0875% 02/02/2033 EMTN
99.65 -0.05 -0.0502% 350K
S&H Substanzwerte P(a) Fonds logo
B85J S&H Substanzwerte P(a) Fonds
189.62 -0.59 -0.3097% 0
Robeco Europe Dynamic High Yield UCITS ETF EUR Acc logo
RHYE Robeco Europe Dynamic High Yield UCITS ETF EUR Acc
5.68 -0 -0.0879% 0
iShares € Govt Bond Climate UCITS ETF EUR (Acc) logo
SECAZ iShares € Govt Bond Climate UCITS ETF EUR (Acc)
- - - -
Telecom Argentina S.A. 8.5% 20jan2036 USD logo
USP9028NCE9 Telecom Argentina S.A. 8.5% 20jan2036 USD
103.79 -0.34 -0.3265% 0
iShares US Aggregate Bond UCITS ETF USD (Dist) logo
IUAGZ iShares US Aggregate Bond UCITS ETF USD (Dist)
- - - -
Invesco US Treasury Bond 0-1 Year UCITS ETF Acc logo
TRIAL Invesco US Treasury Bond 0-1 Year UCITS ETF Acc
- - - -
Goldman Sachs BDC, Inc. 5.100% Notes due 2029 logo
US38147UAG2 Goldman Sachs BDC, Inc. 5.100% Notes due 2029
98.06 -0.01 -0.0143% 0
Amundi Global Aggregate Green Bond UCITS ETF Acc logo
CLIMP Amundi Global Aggregate Green Bond UCITS ETF Acc
- - - -
Santam Ltd logo
RXWA Santam Ltd
21.2 0 0% 0
FVRTU logo
FVRTU FVRTU
0.58 -0.01 -1.8151% 0
TotalEnergies Capital USA LLC logo
US89158TAC3 TotalEnergies Capital USA LLC
96.2 +0.36 +0.3756% 0
Talon Metals Corp logo
TAO0 Talon Metals Corp
5 +0.36 +7.7586% 403
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D logo
XUEMD Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
- - - -
Convex Group Limited 6.5% Perpetual Preference Shares logo
XS3251552561 Convex Group Limited 6.5% Perpetual Preference Shares
97.37 +0.39 +0.398% 0
CI6583 logo
CI6583 CI6583
- - - -
F86403 logo
F86403 F86403
- - - -
Shibaura Mechatronics Corporation logo
GW4 Shibaura Mechatronics Corporation
21.2 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.