| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSLL VPC Specialty Lending Investments PLC/Fund | - | - | - | - | |
PTOTEDOE0010 PTOTEDOE0010 | 97.26 | +0.24 | +0.2463% | 0 | |
AU3CB032764 AU3CB032764 | 94.3 | +0.07 | +0.0743% | 0 | |
IBGLM iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | - | - | - | - | |
BOL7F.585NDS BOL7F.585NDS | - | - | - | - | |
IBGLL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | - | - | - | - | |
US298785KN5 US298785KN5 | 97.55 | +0.17 | +0.1746% | 0 | |
F85466 F85466 | - | - | - | - | |
IBGLA iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | - | - | - | - | |
X35EM Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C | - | - | - | - | |
LUMIS Lundin Mining Corporation | - | - | - | - | |
TRD3D Invesco US Treasury Bond 1-3 Year UCITS ETF Dist | - | - | - | - | |
ROVC Rovsing A/S | - | - | - | - | |
CNSGL UBS MSCI China Universal UCITS ETF USD dis | - | - | - | - | |
F84267 F84267 | 3.13 | +0.13 | +4.3333% | 20.49K | |
F83904 Bank Vontobel Call Warrant on DAX Strike 24025 Maturity 23.01.26 | - | - | - | - | |
EUESGZ UBS ETF (IE) MSCI EMU ESG Universal Low Carbon Select UCITS ETF (EUR) A-acc | - | - | - | - | |
US14913UBH2 US14913UBH2 | 97.56 | -0.09 | -0.0952% | 0 | |
NIBEBS NIBE Industrier AB Class B | - | - | - | - | |
SSITL Seraphim Space Investment Trust PLC | - | - | - | - | |
BE39028049 BE39028049 | 97.63 | -0.25 | -0.2554% | 0 | |
UDVDL SPDR S&P US Dividend Aristocrats UCITS ETF | - | - | - | - | |
A460C9 A460C9 | 96.7 | +0.19 | +0.1969% | 0 | |
TREXL Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist | - | - | - | - | |
TRIABS Fastighets AB Trianon | - | - | - | - | |
C027 Amundi Core MSCI China A Swap UCITS ETF Acc | 4.83 | +0.04 | +0.7934% | 145 | |
A460C8 A460C8 | 98.29 | +0.09 | +0.0886% | 0 | |
TREXM Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist | - | - | - | - | |
F84264 F84264 | 0.88 | +0 | +0.1144% | 5.21K | |
C026 Amundi Core MSCI China A Swap UCITS ETF Acc | 5.63 | +0.03 | +0.6076% | 23.8K | |
XS323296898 XS323296898 | 96.62 | +0.19 | +0.1929% | 0 | |
F500D Amundi S&P 500 Screened UCITS ETF Acc | - | - | - | - | |
VUSAD Vanguard S&P 500 UCITS ETF (USD) Distributing | - | - | - | - | |
BONAAS Bonava AB | - | - | - | - | |
C001D Amundi Core DAX UCITS ETF Dist | - | - | - | - | |
DE000CZ457V6 DE000CZ457V6 | 97.35 | +0.02 | +0.0236% | 0 | |
XDEPD Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D | - | - | - | - | |
P2VC69 P2VC69 | 0.36 | -0 | -1.108% | 9.85K | |
IDOXL Idox plc | - | - | - | - | |
QDVXD iShares MSCI Europe Quality Dividend Advanced UCITS ETF | - | - | - | - | |
TULAVH Tulikivi Oyj | - | - | - | - | |
VWCGD Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | - | - | - | - | |
VUSAA Vanguard S&P 500 UCITS ETF (USD) Distributing | - | - | - | - | |
XS3262496378 XS3262496378 | 97.6 | -0.03 | -0.0328% | 0 | |
ULTPL Ultimate Products Plc | - | - | - | - | |
NO7863 NO7863 | 92,928.81 | +131.25 | +0.1414% | 628 | |
US87264ADZ5 US87264ADZ5 | 95.2 | +0.45 | +0.476% | 0 | |
XS326955523 XS326955523 | 102.24 | +0.11 | +0.1077% | 0 | |
F84234 VON CW CALL UNICREDIT 100 A 170926 | 0 | -0.01 | -56.5217% | 45.76K | |
CAFP Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | - | - | - | - | |