Name Last Change Change % Volume Year Range
A Global Aggregate SRI 1-5 UCITS Hedged DR Fund logo
AHYH A Global Aggregate SRI 1-5 UCITS Hedged DR Fund
54.05 +0.09 +0.1705% 1.67K
Franklin Templeton Investments Global Bond Fund - Class A logo
XQ1I Franklin Templeton Investments Global Bond Fund - Class A
9.21 -0.01 -0.0542% 0
AMUNDI ETF-GOV.0-6M EO IG logo
18M1 AMUNDI ETF-GOV.0-6M EO IG
- - - -
iShares Emerging Asia Local Government Bond Fund logo
IS0S iShares Emerging Asia Local Government Bond Fund
75.05 -0.06 -0.0799% 0
Carmignac Court Terme A EUR Acc logo
Y9U7 Carmignac Court Terme A EUR Acc
4,032.33 0 0% 0
iShares Euro Covered Bond UCITS ETF logo
IUS6 iShares Euro Covered Bond UCITS ETF
139.75 0 0% 0
Aramea Rendite Plus Fund logo
HJ33 Aramea Rendite Plus Fund
166.61 -0.04 -0.0258% 0
Franklin Templeton Investments Global Bond Fund Advisor Class logo
FT9B Franklin Templeton Investments Global Bond Fund Advisor Class
9.34 -0.02 -0.1924% 0
Allianz Euro Cash - A - EUR logo
CBC Allianz Euro Cash - A - EUR
48.26 +0 +0.0062% 0
Fidelity Sustainable U.S. Dollar Corporate Bond Fund logo
FUIE Fidelity Sustainable U.S. Dollar Corporate Bond Fund
- - - -
Amundi Euro Government Bond 5-7Y UCITS ETF Acc logo
LYXC Amundi Euro Government Bond 5-7Y UCITS ETF Acc
159.8 -0.32 -0.1999% 0
Deka-VarioInvest TF logo
FK82 Deka-VarioInvest TF
65.4 -0.03 -0.0458% 0
FL Alphacap Total Return Funds Class R logo
M7J0 FL Alphacap Total Return Funds Class R
87.85 0 0% 0
I.EB.R.GO.GE.0-1Y UE EOD logo
FEXVM I.EB.R.GO.GE.0-1Y UE EOD
76.61 +0.04 +0.0509% 3K
Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C logo
XTIP Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C
32.61 -0.06 -0.1928% 0
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
FTIF Franklin US Opportunities Fund A Accumulation EUR logo
FLX6 FTIF Franklin US Opportunities Fund A Accumulation EUR
35.32 -0.27 -0.7559% 0
BNPP EURO CORP BD DC logo
PAC3 BNPP EURO CORP BD DC
- - - -
FSCM Global Multi-Sector Income Fund logo
FSCM FSCM Global Multi-Sector Income Fund
3.57 -0 -0.0084% 120
Schroder International Euro Liquidity Fund - B Acc logo
ZPJQ Schroder International Euro Liquidity Fund - B Acc
125.09 +0 +0.004% 0
Vident U.S. Bond Strategy ETF logo
E18F Vident U.S. Bond Strategy ETF
36.88 -0.22 -0.593% 0
Franklin Templeton Global Total Return Fund A MDis USD logo
TEP0 Franklin Templeton Global Total Return Fund A MDis USD
6.76 +0.01 +0.1482% 0
R-CO CONV.CR.EO DEO logo
ROY4 R-CO CONV.CR.EO DEO
283.33 0 0% 0
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis logo
UEFF UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
20.51 -0.01 -0.039% 0
DWS Global Water LD logo
WXI3 DWS Global Water LD
- - - -
EXPAT CROAT.CROBEX UCITS logo
FECDC EXPAT CROAT.CROBEX UCITS
1.37 -0 -0.3481% 336
VP NACHHALTIG 70 AK 4 logo
NQ62 VP NACHHALTIG 70 AK 4
81 0 0% 0
Goyer & Göppel Zins-Invest Alpha Universal Fund logo
UO18 Goyer & Göppel Zins-Invest Alpha Universal Fund
- - - -
Amundi Euro High Yield Bond AEUR-C logo
GNAE Amundi Euro High Yield Bond AEUR-C
25.38 -0.04 -0.1573% 0
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
EUNT iShares Euro Corporate Bond 1-5yr UCITS ETF
105.62 +0.08 +0.0758% 0
JPMorgan BetaBuilders EUR Govt Bond UCITS ETF logo
BBEG JPMorgan BetaBuilders EUR Govt Bond UCITS ETF
93.88 0 0% 0
AIS-A.I.U.G.I-L DRH CEOA logo
UIFH AIS-A.I.U.G.I-L DRH CEOA
- - - -
DK IB EO LIQ.SOV.DIV.5-7 logo
EL4N DK IB EO LIQ.SOV.DIV.5-7
102.26 -0.32 -0.312% 0
HANetf Future of Defence UCITS ETF logo
ASWC HANetf Future of Defence UCITS ETF
19.94 -0.08 -0.3996% 399
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating logo
VAGF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
23.57 0 0% 0
A Global Aggregate SRI 1-5 UCITS ETF logo
AHYF A Global Aggregate SRI 1-5 UCITS ETF
48.3 -0.15 -0.3075% 0
Uni-Invest Opportunities Fund Infrastructure High Yield. logo
CXWH Uni-Invest Opportunities Fund Infrastructure High Yield.
- - - -
Allianz Euro Bond-AT EUR Fund logo
AH8N Allianz Euro Bond-AT EUR Fund
15.3 -0.04 -0.2347% 0
Xtrackers ESG USD High Yield Corporate Bond 2C GBP logo
XZ2G Xtrackers ESG USD High Yield Corporate Bond 2C GBP
- - - -
ISHSII-DL TIPS 0-5 U.ETF logo
FSXRH ISHSII-DL TIPS 0-5 U.ETF
4.21 +0.01 +0.1688% 2.3K
SISF EU SHT TM BD B ACC logo
ZJP7 SISF EU SHT TM BD B ACC
- - - -
Schroder International Selection Fund - Global Dividend Maximiser A1 Accumulation (GBP) logo
0I70 Schroder International Selection Fund - Global Dividend Maximiser A1 Accumulation (GBP)
111.98 -0.58 -0.5162% 0
MEAG EuroFlex Fund logo
FMUH MEAG EuroFlex Fund
42.37 -0.01 -0.0283% 0
Xtrackers USD High Yield Corporate Bond UCITS ETF 1C logo
XUHA Xtrackers USD High Yield Corporate Bond UCITS ETF 1C
- - - -
LBBW Renten Short Term Nachhaltigkeit R logo
FK8E LBBW Renten Short Term Nachhaltigkeit R
39.33 -0.03 -0.0762% 0
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist) logo
CBU4 iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist)
4.43 -0 -0.0271% 9.9K
EXPAT SLOVAK.SAX UCITS logo
FSK9A EXPAT SLOVAK.SAX UCITS
0.4 -0 -0.5938% 20.33K
CT Latin America Fund logo
TDLF CT Latin America Fund
- - - -
UBSLBF-EUR FLEXIBLE PD logo
FHJB UBSLBF-EUR FLEXIBLE PD
- - - -
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.