Name Last Change Change % Volume Year Range
FIRST PRIVATE WEALTH B logo
FPJE FIRST PRIVATE WEALTH B
85.95 -0.22 -0.2553% 0
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
SPFF SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
31.93 +0 +0.0031% 0
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
CBUC iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
7.69 +0.04 +0.4706% 0
ISIV-EO ULTR.BD U.ETF EOD logo
FIS3M ISIV-EO ULTR.BD U.ETF EOD
101.17 +0.03 +0.0297% 0
Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist logo
T3RE Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist
34.46 +0.05 +0.1366% 0
UBS (Lux) Strategy Fund - Equity Sustainable (EUR) logo
UFM5 UBS (Lux) Strategy Fund - Equity Sustainable (EUR)
773.09 -5.43 -0.6979% 0
JPM-EUR GOVT BND 1-3YR A logo
FJE13 JPM-EUR GOVT BND 1-3YR A
103.07 +0.44 +0.4239% 0
PIMCO Unconstrained Bond Fund – Euro Currency Hedged R logo
PM9H PIMCO Unconstrained Bond Fund – Euro Currency Hedged R
8.17 -0.01 -0.1223% 0
Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR logo
HZ5V Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
- - - -
XTR.MSCI WORLD SWAP 1C logo
DBXW XTR.MSCI WORLD SWAP 1C
- - - -
Allianz Stiftungsfonds A EUR logo
ZZRW Allianz Stiftungsfonds A EUR
- - - -
Franklin FTSE Brazil UCITS ETF logo
FLXB Franklin FTSE Brazil UCITS ETF
- - - -
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.67 +0.05 +0.3297% 1.42K
SISF EUR.SP.SIT.B ACC.EUR logo
XR5M SISF EUR.SP.SIT.B ACC.EUR
- - - -
Schroder ISF Inflation Plus A Acc logo
ZPJX Schroder ISF Inflation Plus A Acc
- - - -
Amundi MSCI China Tech UCITS ETF USD logo
CC1USD Amundi MSCI China Tech UCITS ETF USD
317.3 0 0% 75
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc)
107.02 -0.98 -0.9074% 153
AMUN.I.S.-A.PR.GL.UEDRDLD logo
PR1W AMUN.I.S.-A.PR.GL.UEDRDLD
- - - -
Baring Global Allocation Fund - A2 EUR Hedged logo
MI90 Baring Global Allocation Fund - A2 EUR Hedged
54.17 -0.25 -0.4521% 0
Nordea 1 SICAV - Swedish Bond Fund BP SEK logo
N52M Nordea 1 SICAV - Swedish Bond Fund BP SEK
25.68 +0.07 +0.2773% 0
SPDR MSCI World UCITS ETF logo
SPPW SPDR MSCI World UCITS ETF
- - - -
Amundi Global Aggregate Green Bond - ETF Euro Hedged logo
KLMH Amundi Global Aggregate Green Bond - ETF Euro Hedged
- - - -
BRNBRG SENT.R D logo
WXIF BRNBRG SENT.R D
- - - -
iShares € Corp Bond BBB-BB UCITS ETF logo
IS06 iShares € Corp Bond BBB-BB UCITS ETF
4.79 +0.03 +0.6323% 450
DJE - Multi Asset Trends Fund logo
LU9D DJE - Multi Asset Trends Fund
361.36 -1.54 -0.4252% 0
GAM Local Emerging Bond - Eur A logo
XG3F GAM Local Emerging Bond - Eur A
38.04 -0.05 -0.1286% 0
PremiumStars Wachstum – AT EUR Acc logo
LQ6Y PremiumStars Wachstum – AT EUR Acc
327.16 -0.81 -0.2482% 0
ISHS-SP500 ESG HGDEOA logo
FCBUM ISHS-SP500 ESG HGDEOA
9.1 +0.06 +0.6635% 0
Nordea Investment Funds S.A. Norwegischer Fonds BP NOK logo
NDJW Nordea Investment Funds S.A. Norwegischer Fonds BP NOK
21.4 +0.03 +0.131% 0
ISHARES ATX UCITS ETF logo
FEXXX ISHARES ATX UCITS ETF
71.81 +0.25 +0.3494% 60
UBS Balanced Strategy Fund EUR P Accumulating logo
UFM4 UBS Balanced Strategy Fund EUR P Accumulating
3,450.99 -14.67 -0.4232% 0
iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
EUNA iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
4.88 +0 +0.0574% 1K
VAN.-L.80EQ ETF EOD logo
FV80D VAN.-L.80EQ ETF EOD
39.28 +0.12 +0.3064% 0
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) logo
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
5.97 +0.02 +0.4038% 131.41K
Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating logo
V40A Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating
30.95 -0.04 -0.113% 0
JPMorgan Investment Funds - Global Income Fund A EUR logo
JPJN JPMorgan Investment Funds - Global Income Fund A EUR
103.32 +0.28 +0.2708% 0
BGF Global Multi-Asset Income Fund A4G EUR Hedged logo
XMHY BGF Global Multi-Asset Income Fund A4G EUR Hedged
6.85 +0.02 +0.2343% 0
iShares Euro Corporate Bond ESG Paris-Aligned UCITS ETF EUR Hedged Acc logo
CBUJ iShares Euro Corporate Bond ESG Paris-Aligned UCITS ETF EUR Hedged Acc
4.84 +0 +0.0248% 0
Invesco Euro Bond Fund A Cap logo
IUGD Invesco Euro Bond Fund A Cap
- - - -
Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF logo
TABC Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF
9.77 +0 +0.0061% 0
Allianz Strategy Funds Balanced A logo
DI3E Allianz Strategy Funds Balanced A
118.84 +0.79 +0.6726% 0
VAN.-L.20EQ ETF EOD logo
FV20D VAN.-L.20EQ ETF EOD
22.36 +0.04 +0.1793% 0
Schroder International Selection Fund European Special Situations B Accumulation EUR logo
XR5M Schroder International Selection Fund European Special Situations B Accumulation EUR
235.03 -1.1 -0.4646% 0
CONREN FORTUNE -ANTEIL. R logo
3SP8 CONREN FORTUNE -ANTEIL. R
- - - -
SPDR FTSE UK All Share UCITS ETF (Acc) logo
SPYF SPDR FTSE UK All Share UCITS ETF (Acc)
- - - -
BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc logo
USCBC BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc
9.98 0 0% 996
PIMCO Dynamic Bond Fund E EUR Accumulation logo
PM9F PIMCO Dynamic Bond Fund E EUR Accumulation
11.91 -0.01 -0.1174% 0
Schroder International Selection Fund Emerging Markets Debt Total Return - AACE logo
ZJP Schroder International Selection Fund Emerging Markets Debt Total Return - AACE
27.04 +0.17 +0.6216% 0
Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc logo
LYS5 Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc
106.82 -0.07 -0.0608% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.