| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H4Z7 HSBC FTSE EPRA Nareit Developed Index Fund USD Accumulating | 26.3 | -0.11 | -0.4354% | 0 | |
ZZR8 Allianz Thematica A | 230.02 | -1.19 | -0.5138% | 0 | |
DBPG Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF | 255.9 | -0.7 | -0.2728% | 0 | |
WYZF Comgest Growth Emerging Markets EUR D | 36.57 | -0.54 | -1.4659% | 0 | |
CZ2 NNN REIT, Inc. | 39.53 | -0.12 | -0.3152% | 100 | |
ZJPJ Schroder International Emerging Asia A1A | 64.7 | 0 | 0% | 0 | |
UEU4 VP SICAV - SIF Health Opportunities Fund F-PUSD | 763.88 | 0 | 0% | 0 | |
PACU BNPP LAT.AMER.EQ. CL.DIS. | - | - | - | - | |
XUO8 Candriam Equities L Biotechnology N Distribution | - | - | - | - | |
SYBY SPDR Bloomberg U.S. TIPS UCITS ETF | 23.49 | -0.01 | -0.0255% | 0 | |
025B Vanguard Mega Cap ETF | 215 | -0.1 | -0.0465% | 0 | |
ELFW Deka MSCI World UCITS ETF Distribution | 43.3 | -0.18 | -0.4048% | 3 | |
H4ZP HSBC MSCI China UCITS ETF USD | 6.49 | -0.03 | -0.4446% | 1.1K | |
V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing | 7.56 | +0.02 | +0.2387% | 3.45K | |
SC04 INVESCOMI STXE600 P.HH.G | 696.5 | 0 | 0% | 0 | |
WELQ AM S&P Global Utilities ETF | - | - | - | - | |
XAYJ AB FCP I – Emerging Markets Growth Portfolio – Class A | 63.19 | -2.05 | -3.1466% | 0 | |
BYQS Barings Global Emerging Markets Fund USA Inc. | - | - | - | - | |
03AD ALPS Sector Dividend Dogs ETF | 51.77 | -0.03 | -0.0579% | 0 | |
U2IJ Acatis AI Global Equities A | - | - | - | - | |
FH412 HSBC-US SUST.E. DLA | 37.04 | -0.22 | -0.6038% | 3K | |
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc | 265.7 | -2.55 | -0.9506% | 0 | |
FEPX Fidelity Advisor Total Bond Fund - Class I | 6.66 | +0.01 | +0.1052% | 1.83K | |
MWON Amundi S&P SmallCap 600 Screened UCITS ETF | 76.24 | -0.88 | -1.1411% | 0 | |
XTS9 Morgan Stanley U.S. Advantage Fund A USD | 134.02 | -1.17 | -0.8625% | 0 | |
UEU7 Vontobel U.S. Equity Fund | - | - | - | - | |
XDEE Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged | 12.48 | -0.02 | -0.176% | 117 | |
P3IG Pictet-Timber Fund | 185.52 | +0.31 | +0.1701% | 0 | |
IS0R iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 81.3 | -0.2 | -0.2454% | 0 | |
UEQE UBS MSCI USA Select Factor Mix UCITS ETF USD dis | 37.95 | -0.41 | -1.069% | 45 | |
FXEWE XT-SP500EWESG 2C-HGDEOA | 13.83 | -0.01 | -0.0867% | 15 | |
SPF7 SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF | - | - | - | - | |
SC0J INVESCO MSCI WORLD ETF | - | - | - | - | |
EXH6 IS.S.E.600 MEDIA U.ETF A. | 33.9 | +0.12 | +0.3404% | 0 | |
EQN2 Equinix, Inc. | 918.8 | +2.8 | +0.3057% | 23 | |
FIUS3 ISHSIII-S+P SM.CAP600 DLD | 102.92 | -0.38 | -0.3679% | 11 | |
TEPU Franklin Templeton Investments Global Fund | 45.43 | -0.58 | -1.2499% | 0 | |
K1A5 Kepler Ethik Aktienfonds-BV T | 440 | 0 | 0% | 0 | |
FH4ZL HSBC FTSE E./N.D.U.ETF DL | 20.86 | -0.06 | -0.2629% | 697 | |
UBFC UBS (Lux) Equity Fund - Biotech (USD) | 962.1 | -4.05 | -0.4192% | 0 | |
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF | 75.03 | +0.2 | +0.2673% | 79 | |
FN8G FF Sustainable Europe Equity Fund - Y Accumulation | 29.24 | -0.05 | -0.1707% | 0 | |
GAC1 GSF-GS G.MA.I.P.BASEACCDL | - | - | - | - | |
NBTK Invesco NASDAQ Biotech UCITS ETF | 50.91 | -0.9 | -1.7371% | 0 | |
HJVJ Fondak P | 211.9 | -1.28 | -0.6004% | 0 | |
XP6D JSS Sustainable Equity - Green Planet EUR D | 347.73 | -3.92 | -1.1156% | 0 | |
XUJ1 Candriam Equities L Australia | 1,518.51 | -4.51 | -0.2963% | 0 | |
0254 Vanguard ESG U.S. Stock ETF | 103.72 | +0.1 | +0.0965% | 0 | |
PIML Pictet Security Fund | - | - | - | - | |
SP2D Invesco S&P 500 Equal Weight Dist Fund | 60.17 | +0.32 | +0.5347% | 0 | |