| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1G7 Gladstone Capital Corp | 16.83 | 0 | 0% | 250 | |
IBCJ iShares MSCI Poland UCITS ETF USD (Acc) | 35.77 | -0.33 | -0.914% | 0 | |
TESD Franklin Templeton Investments Global Fund - Class A | 27.46 | -0.32 | -1.1341% | 0 | |
CBUF iShares MSCI World UCITS ETF | 7.08 | +0.08 | +1.0849% | 9 | |
FK8M Deka-Digitale Kommunikation Fund | 114.49 | -1.42 | -1.2234% | 0 | |
FJR3 Fidelity Funds - Sustainable Health Care EUR AA | 39.74 | +0.33 | +0.8398% | 0 | |
ZSRM BNP Paribas MSCI USA SRI PAB 5% | 24.32 | -0.11 | -0.4502% | 120 | |
GN4D Quint:Essence Strategy Dynamic Fund | 369.18 | -0.34 | -0.092% | 0 | |
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund | 190.15 | +0.72 | +0.378% | 0 | |
OXM5 Bethmann Nachhal Ausgewogen Fund | - | - | - | - | |
ELFW Deka MSCI World UCITS ETF Distribution | 43.7 | -0.3 | -0.6706% | 10 | |
SYO9 Swisscanto (CH) Portfolio Fund Responsible Select CHF AA | 153.14 | +0.28 | +0.1832% | 0 | |
ESAA BNP Paribas Easy S&P 500 ESG Fund | 15.91 | +0.01 | +0.0503% | 890 | |
EUNM iShares MSCI Emerging Markets Mutual Fund | - | - | - | - | |
FVWCE VANG.FTSE A.W. DLA | 166.6 | -0.46 | -0.2753% | 15 | |
XASX Xtrackers MSCI UK ESG UCITS ETF 1D | 5.94 | -0.1 | -1.6714% | 0 | |
XG3S GAM Luxury Brands Equity Fund-EUR B | 429.04 | -4 | -0.9242% | 0 | |
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) | 36.69 | +0.02 | +0.0682% | 1 | |
P3WU Invesco Dividend Achievers ETF | 44.13 | -0.03 | -0.0792% | 0 | |
PRAW AMUN.I.S.-A.PR.GL.UEDRDLA | - | - | - | - | |
FRQFI XTR.HARVEST CSI300 1D | 11.41 | -0.33 | -2.845% | 590 | |
IWTD ERSTE Stock Biotec-T | 675.33 | -8.96 | -1.31% | 0 | |
GNA3 Amundi Emerging Markets Equity Fund A AUD | 162.82 | -0.77 | -0.4707% | 0 | |
FJ2I Fidelity Funds - World Fund AE | 52.83 | -0.27 | -0.5085% | 0 | |
FF500 AME-AM SP500E.E DLA | 194.64 | +0.5 | +0.2575% | 42 | |
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc | 29.43 | +0.15 | +0.5124% | 300 | |
XUT7 Xtrackers US Treasuries 3-7 Year ETF | 28.64 | -0.31 | -1.0809% | 0 | |
X138 Amundi Funds Global Emerging Market Equity ESG | 83.34 | -0.03 | -0.03% | 0 | |
VEFU VanEck Biotech ETF | 204.9 | 0 | 0% | 0 | |
XG4S MFS Meridian Funds - Asia Ex-Japan Fund Class A1 USD | 45.97 | -0.26 | -0.571% | 0 | |
TEPV Franklin Templeton U.S. Value Fund Class A Accumulation USD | 116.5 | -0.89 | -0.7565% | 0 | |
IS02 iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 5.61 | -0.02 | -0.3552% | 0 | |
LM54 FTGF-ROY.US SM.COM.ADDLA | - | - | - | - | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.15 | -0.12 | -0.8745% | 140 | |
WZEE UBS (Lux) Equity Global High Dividend Sustainable (USD) EUR Hedged P Acc | - | - | - | - | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 40.48 | -0.22 | -0.5283% | 30 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 88.34 | +0.12 | +0.1383% | 5 | |
ZJPZ SISF-QEP GL.E.MKTS AACCDL | - | - | - | - | |
ISQR iShares Global Financials ETF | 102.58 | -0.22 | -0.214% | 0 | |
EDSE abrdn Physical Precious Metals Basket Shares ETF | 182.12 | +5.62 | +3.1841% | 0 | |
JSGW HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD | 13.05 | +0.01 | +0.0767% | 0 | |
6PSS First Trust United Kingdom AlphaDEX Fund | 52.62 | -0.18 | -0.3409% | 0 | |
0BY3 iShares MSCI All Country Asia ex Japan ETF | 79.14 | +0.18 | +0.228% | 0 | |
SXR4 iShares MSCI USA UCITS ETF USD (Acc) | 687.42 | -5 | -0.7221% | 7 | |
XU8H HSBC GIF Global Emerging Markets Equity - PC | 20.15 | -0.21 | -1.0267% | 0 | |
45U0 Orchid Island Capital Inc. | 5.7 | +0.04 | +0.7067% | 300 | |
FSPY4 SPDR S+P 400 US MID CAP | 103.44 | -0.6 | -0.5767% | 48 | |
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating | 15.03 | -0.01 | -0.0399% | 4.39K | |
WELG Amundi S&P Global Health Care ETF | - | - | - | - | |
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) | - | - | - | - | |