Name Last Change Change % Volume Year Range
HMT Euro Aktien Seasonal R logo
CXWJ HMT Euro Aktien Seasonal R
99.16 0 0% 0
Nordea 1 SICAV-Stable Return Fund BI-EUR logo
XE6D Nordea 1 SICAV-Stable Return Fund BI-EUR
20.7 -0.2 -0.9426% 0
CT Lux European Growth & Income Fund logo
ICW6 CT Lux European Growth & Income Fund
35.36 -0.02 -0.0622% 0
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
80.68 -0.45 -0.5547% 0
JPMorgan Global Sustainable Responsible Investment UCITS ETF logo
JGSE JPMorgan Global Sustainable Responsible Investment UCITS ETF
36.46 -0.12 -0.3417% 0
Quint:Essence Strategic Defensive Fund logo
GN4A Quint:Essence Strategic Defensive Fund
156.97 0 0% 0
Deka-OptiRent 3-Year-CF logo
DED0 Deka-OptiRent 3-Year-CF
128.96 0 0% 0
Amundi Healthcare Stock Fund A logo
FHDS Amundi Healthcare Stock Fund A
23.01 0 0% 0
GEN.IN.-EO S.TERM BD DXEO logo
G745 GEN.IN.-EO S.TERM BD DXEO
136.22 0 0% 0
Axa Renten Euro Fund logo
IWMB Axa Renten Euro Fund
26.01 0 0% 0
JPMorgan Investment Funds - Global Income Fund - A (DIV) - EUR logo
JP5K JPMorgan Investment Funds - Global Income Fund - A (DIV) - EUR
123.54 0 0% 0
BW Portfolio 75 logo
FHUE BW Portfolio 75
79.47 0 0% 0
SEB Europafond. logo
OD5B SEB Europafond.
88.18 0 0% 0
Phaidros Funds - Conservative D logo
DXL8 Phaidros Funds - Conservative D
155.22 -0.05 -0.0322% 0
Fiera Capital Global Equity-C EUR logo
FGK1 Fiera Capital Global Equity-C EUR
21.53 0 0% 0
LF-Assets Defensive Opportunities Fund logo
OD5U LF-Assets Defensive Opportunities Fund
- - - -
Raiffeisen-Euro-Rent A logo
RK1H Raiffeisen-Euro-Rent A
72.75 0 0% 0
Ampega Rendite Fonds logo
GIU9 Ampega Rendite Fonds
20.28 0 0% 0
Postbank Europafonds Plus logo
UO1E Postbank Europafonds Plus
70.56 0 0% 0
Nordea 1 - European High Yield Bond Fund BP EUR logo
NDJL Nordea 1 - European High Yield Bond Fund BP EUR
40.91 +0 +0.0098% 0
Nordea 1 - Stable Return BP EUR logo
XE67 Nordea 1 - Stable Return BP EUR
18.04 -0.07 -0.3866% 0
JSS Sustainable Equity - Global Dividend - P EUR Distributing logo
SAA2 JSS Sustainable Equity - Global Dividend - P EUR Distributing
337.32 0 0% 0
Mandarine Unique Small/Mid Cap Euro-R logo
MNDA Mandarine Unique Small/Mid Cap Euro-R
1,700.87 0 0% 0
Invesco AT1 Capital Bond UCITS ETF EUR Hedged Dist logo
XAT1 Invesco AT1 Capital Bond UCITS ETF EUR Hedged Dist
16.55 +0 +0.0121% 0
Pimco GIS Income Fund logo
COV0 Pimco GIS Income Fund
7.2 0 0% 0
Fidelity Funds - Target 2020 - A Accumulation logo
XC4U Fidelity Funds - Target 2020 - A Accumulation
- - - -
M&G Lux Euro Strategic Value-EUR AA logo
AN00 M&G Lux Euro Strategic Value-EUR AA
23.44 0 0% 0
Fidelity Funds - Euro Short Bond Fund A Accumulating Class logo
FJ20 Fidelity Funds - Euro Short Bond Fund A Accumulating Class
26.88 0 0% 0
HSBC Global Investment Funds - Global Equity Climate Change - Accumulating logo
S6G0 HSBC Global Investment Funds - Global Equity Climate Change - Accumulating
13.57 0 0% 0
GAM Luxury Brands Equity Fund-EUR B logo
XG3S GAM Luxury Brands Equity Fund-EUR B
443.87 -3.46 -0.7746% 0
First Ship Lease Trust logo
LJ9 First Ship Lease Trust
0.01 0 0% 25K
BlackRock SF-BR MP Moderate A2 EUR logo
XMHU BlackRock SF-BR MP Moderate A2 EUR
158.31 0 0% 0
Fidelity Funds Global Multi Asset Income Fund logo
FPIS Fidelity Funds Global Multi Asset Income Fund
13.53 0 0% 0
iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.) logo
IBC7 iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.)
4.62 +0 +0.0217% 0
Amundi BKK Rent Fund logo
HG4R Amundi BKK Rent Fund
61.48 0 0% 0
AM.ETF-MSCI DLA logo
FMWRE AM.ETF-MSCI DLA
160.08 -0.65 -0.4075% 40
IQAM SRI SparTrust M-RT logo
FP8E IQAM SRI SparTrust M-RT
153.46 0 0% 0
Polar Capital Funds Plc - Healthcare Opportunities Fund - Class R USD logo
PO42 Polar Capital Funds Plc - Healthcare Opportunities Fund - Class R USD
79.02 0 0% 0
VanEck Video Gaming and eSports ETF logo
VE4R VanEck Video Gaming and eSports ETF
85.02 0 0% 190
WT ETF Metals and Rare Earths Fund logo
RARE WT ETF Metals and Rare Earths Fund
- - - -
Franklin MSCI China Paris Aligned Climate UCITS ETF logo
FVCH Franklin MSCI China Paris Aligned Climate UCITS ETF
20.34 -0.36 -1.715% 0
Deka-Global Opportunities Fund CF-A logo
FKQV Deka-Global Opportunities Fund CF-A
80.98 -0.53 -0.6514% 0
Vontobel Global Environmental Change Fund logo
UEUX Vontobel Global Environmental Change Fund
241.19 0 0% 0
Fixed Income One-R Mutual Fund logo
D5V3 Fixed Income One-R Mutual Fund
107.03 -0.14 -0.1297% 0
Carmignac Portfolio Global Bond A EUR Y Dis logo
C5Q0 Carmignac Portfolio Global Bond A EUR Y Dis
98.58 0 0% 0
Swisscanto (CH) Portfolio Fund Responsible Select CHF AA logo
SYO9 Swisscanto (CH) Portfolio Fund Responsible Select CHF AA
154.99 0 0% 0
Dynamic Europe Balanced Fund logo
OXN9 Dynamic Europe Balanced Fund
87.64 0 0% 0
D&R Invest - Rendite Aktiv-Fonds logo
A2U0 D&R Invest - Rendite Aktiv-Fonds
- - - -
Meritum Capital – Accumulation R logo
WYGA Meritum Capital – Accumulation R
168.93 0 0% 0
Kepler Small Cap Aktienfonds A logo
K1AH Kepler Small Cap Aktienfonds A
510.95 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.