| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MI9Z BGF World Financials A2 USD | 71.89 | -0.76 | -1.0421% | 0 | |
4JZ1 SPDR S&P Capital Markets ETF | 141.02 | -1.06 | -0.7461% | 0 | |
FPSWD INVESCOM3 F RALLW3000 A | 35.7 | -0.15 | -0.4046% | 130 | |
G4ND Gutmann Global Equity Value Select Fund | 158.89 | -0.97 | -0.6086% | 0 | |
FEP1 Fidelity MSCI Emerging Markets Index Fund | 7.16 | -0.06 | -0.8719% | 0 | |
LYXU Lyxor USD Corporate Bond EUR Distribution | - | - | - | - | |
FAIPT AXA IM.D.C.P.E 100000DLA | 10.36 | -0.03 | -0.2504% | 0 | |
SDG9 X MSCI SDG 9 Industry 1C Mutual Fund | - | - | - | - | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 79.4 | -0.65 | -0.812% | 0 | |
F2B7B ISHSV-S+P500MAT.SECT.DL A | 9.9 | -0.01 | -0.0706% | 500 | |
FJPVA JPM(IE)-ACT.US VAL. AC.US | 33.44 | -0.06 | -0.194% | 700 | |
DJFF Allianz Biotechnologie Fund | 258.03 | +3.44 | +1.3504% | 0 | |
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc | 37.63 | 0 | 0% | 0 | |
FSPYD SPDR S+P US D.ARIST.ETF D | 75.21 | -0.28 | -0.3709% | 23 | |
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 57.1 | -0.63 | -1.0913% | 0 | |
FTGI First Trust US Equity Income UCITS ETF Class B Acc | 43.91 | -0.07 | -0.1705% | 0 | |
WXH4 LINGOHR GL EQ. MC | - | - | - | - | |
WELE Amundi 500 Equal Weight ESG ETF | - | - | - | - | |
FVD First Trust Value Line Dividend Index Fund | 23.5 | +0.22 | +0.9665% | 0 | |
JHSN HSBC Global Investment Funds - Global Emerging Markets Bond - Present Currency USD | 37.57 | -0.11 | -0.2919% | 0 | |
FXRS2 X(IE)-RUSSELL 2000 1CDL | 386.1 | -0.8 | -0.2068% | 1 | |
MI9H BMO Global Funds - European Equity Fund - Class A2 EUR | 138.61 | -0.07 | -0.0476% | 0 | |
LXFQ Ethna-Dynamisch-A Fund | 116.06 | -1.68 | -1.4294% | 0 | |
4GX0 Global X MSCI China Materials ETF | - | - | - | - | |
FUBUS UBS-FMUSPVESG ADDL | 37.06 | -0.05 | -0.1347% | 9 | |
FD5BH XTR.MSCI CANADA 1C | 113.28 | +0.38 | +0.3366% | 400 | |
WTEU WisdomTree US Equity Income UCITS ETF | 26.86 | -0.24 | -0.8672% | 0 | |
XUIN Xtrackers MSCI USA Industrials UCITS ETF 1D | 102.24 | -1.34 | -1.2937% | 0 | |
LU9F DJE-AGR.+ERNAEH.PA(EO) | - | - | - | - | |
C9DS 10XDNA Small Cap Technology Fund | - | - | - | - | |
EXI3 IS.DJ INDUST.AVERAG.U.ETF | 458.7 | -2 | -0.4341% | 0 | |
XD9D Xtrackers MSCI USA UCITS ETF 1D | 25.89 | -0.23 | -0.8997% | 0 | |
36B5 iShares MSCI EM SRI USD-Dist Fund | - | - | - | - | |
OPJZ Med BioHealth EUR-H A | 876.6 | +4.59 | +0.5264% | 0 | |
TEPF Franklin Biotechnology Discovery Fund A Accumulation USD | 62.87 | -1.73 | -2.6751% | 0 | |
6JS TriplePoint Venture Growth BDC Corp. | 4.7 | +0.02 | +0.3414% | 2K | |
UO1M ProfitlichSchmidlin Fonds UI R | 181.42 | -0.04 | -0.0237% | 0 | |
G1CE Invesco Global Clean Energy UCITS ETF Acc | 21.29 | -0.57 | -2.5858% | 0 | |
XQ18 Franklin Templeton Global Small-Mid Cap Fund A Accumulating USD | 49.2 | -0.76 | -1.5192% | 0 | |
U2I2 Fondspicker Global UI | 205.16 | -0.8 | -0.3884% | 0 | |
SXRU iShares Dow Jones Industrial Average | - | - | - | - | |
AEF6 Abrdn All China Sustainable Equity Fund | - | - | - | - | |
H2ZS BGF-SY.GL EQ.HI.IN.A2DL | 23.91 | -0.13 | -0.5449% | 0 | |
WELA MSCI ACWI SRI PAB USD U Mutual Fund | - | - | - | - | |
LMVC Amundi FTSE 100 UCITS ETF | 201.15 | -0.2 | -0.0993% | 0 | |
WYDF Vontobel-US Equity Fund | - | - | - | - | |
RK1U Raiffeisen-Eurasien Aktienfonds A | - | - | - | - | |
K0MR L&G Gerd Kommer Multifactor Equity UCITS ETF USD Distributing | 14.43 | -0.07 | -0.4963% | 691 | |
RPKZ Allianz Best Styles US Equity Fund A EUR | - | - | - | - | |
HP2A HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF | 21.89 | +0.04 | +0.1602% | 3.83K | |