| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LM54 FTGF-ROY.US SM.COM.ADDLA | - | - | - | - | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.15 | -0.12 | -0.8745% | 140 | |
WZEE UBS (Lux) Equity Global High Dividend Sustainable (USD) EUR Hedged P Acc | - | - | - | - | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 40.48 | -0.22 | -0.5283% | 30 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 88.34 | +0.12 | +0.1383% | 5 | |
ZJPZ SISF-QEP GL.E.MKTS AACCDL | - | - | - | - | |
ISQR iShares Global Financials ETF | 102.58 | -0.22 | -0.214% | 0 | |
EDSE abrdn Physical Precious Metals Basket Shares ETF | 182.12 | +5.62 | +3.1841% | 0 | |
JSGW HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD | 13.05 | +0.01 | +0.0767% | 0 | |
6PSS First Trust United Kingdom AlphaDEX Fund | 52.62 | -0.18 | -0.3409% | 0 | |
0BY3 iShares MSCI All Country Asia ex Japan ETF | 79.14 | +0.18 | +0.228% | 0 | |
SXR4 iShares MSCI USA UCITS ETF USD (Acc) | 687.42 | -5 | -0.7221% | 7 | |
XU8H HSBC GIF Global Emerging Markets Equity - PC | 20.15 | -0.21 | -1.0267% | 0 | |
45U0 Orchid Island Capital Inc. | 5.7 | +0.04 | +0.7067% | 300 | |
FSPY4 SPDR S+P 400 US MID CAP | 103.44 | -0.6 | -0.5767% | 48 | |
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating | 15.03 | -0.01 | -0.0399% | 4.39K | |
WELG Amundi S&P Global Health Care ETF | - | - | - | - | |
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) | - | - | - | - | |
FSPY2 SPDR DW JNES GL.RL.E.DLUA | 20.14 | -0.03 | -0.1487% | 189 | |
HVJH DWS Invest Top Dividend USD LC | 259.45 | +0.36 | +0.1382% | 0 | |
CEBL iShares MSCI Emerging Markets Asia AC | 201.2 | -0.75 | -0.3714% | 0 | |
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating | 8.16 | -0.01 | -0.1101% | 855 | |
JR61 JPMorgan Global Healthcare Fund - EUR Distributing | 147.28 | 0 | 0% | 0 | |
XMTG iShares Core SPI ETF (CH) | 169.26 | +0.26 | +0.1538% | 0 | |
XQ1P Franklin Mutual European Fund A Y (EUR) | 33.34 | 0 | 0% | 0 | |
RIXB Rim Global Bioscience Fund | 822.12 | +7.33 | +0.8996% | 0 | |
ABD2 ABR Sustainable Asia Pacific Sub-Equity Fund - Australian Dollars | 113.98 | -0.31 | -0.2677% | 0 | |
H3R0 Global X Video Games & Esports UCITS ETF Acc USD | 11.24 | -0.13 | -1.143% | 0 | |
AW19 UBS ETF | 9.56 | +0 | +0.0105% | 0 | |
ASR4 BNP Paribas Funds Asia ex-Japan Equity C Accumulating Class | - | - | - | - | |
B3FQ BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR | - | - | - | - | |
F7RY Franklin Templeton Investment Funds - Templeton Asian Bond Fund | 66.3 | -0.19 | -0.2843% | 0 | |
GN0M Global X Genomics & Biotechnology UCITS ETF | 9.06 | 0 | 0% | 290 | |
AHYT AXA IM US High Yield Opportunities UCITS ETF | - | - | - | - | |
AXK7 AXA-ACAPEJSMQI BEO | - | - | - | - | |
Y9U3 Carmignac Emergents A EUR | 1,845.76 | -5.38 | -0.2906% | 0 | |
VJZ9 SPDR Portfolio S&P 500 High Dividend ETF | 37.01 | +0.01 | +0.027% | 0 | |
U1II Uninordamerika Mutual Fund | 852.3 | -3.65 | -0.4264% | 0 | |
FSP2D INVESCOMI SUP500 EQ WEIGH | 60.22 | -0.27 | -0.4464% | 2 | |
LYM8 MUF-AMU.MSCI WTRESG SCR.D | 69.98 | -0.57 | -0.8079% | 0 | |
WELS Amundi S&P Global Health Care ESG UCITS ETF DR EUR (A) | - | - | - | - | |
ZPJ4 Schroder International Selection Fund - Hong Kong Equity A Acc | 52.49 | 0 | 0% | 0 | |
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF | 36.84 | +2.25 | +6.5038% | 1.12K | |
6PSA Invesco RAFI US 1000 ETF | 39.45 | +0 | +0.0127% | 0 | |
XC4P Fidelity Global Dividend Fund USD | 21.12 | -0.21 | -0.9615% | 0 | |
FIUSW ISHSIII-MSCI S.A.C.UE DLD | 4.51 | -0.01 | -0.3314% | 0 | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 40.69 | 0 | 0% | 250 | |
MAMS MainFirst Global Dividend Stars Fund | - | - | - | - | |
GACC Goldman Sachs Global Multi-Asset Conservative Portfolio | 116.07 | 0 | 0% | 0 | |
AN0G M&G North American Dividend Fund | - | - | - | - | |