| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 10.99 | -0.08 | -0.7137% | 0 | |
TESK Franklin Income Fund A Mdis USD | 8.61 | -0.01 | -0.0812% | 0 | |
025J VANGUARD TOTAL STOCK MKT ETF | 288 | +0.4 | +0.1391% | 0 | |
JPJ1 JPMorgan Funds - US Value Fund A (AUD) | 51.99 | 0 | 0% | 0 | |
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 50.19 | -0.17 | -0.3376% | 2 | |
M3AB Monega Innovation Fund | 106.52 | 0 | 0% | 0 | |
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 54.27 | 0 | 0% | 0 | |
AIUT AXA Investment Managers MSCI USA PAB UCITS ETF | 14.04 | -0.02 | -0.1281% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | 5.65 | -0.12 | -2.0783% | 0 | |
B3FL Blackrock Global Fund - Fintech Fund | 12.1 | 0 | 0% | 0 | |
CIRC Rize Circular Economy ETF | 5.78 | +0.09 | +1.6714% | 0 | |
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) | 68.35 | -0.6 | -0.8702% | 9.89K | |
AXBJ AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation | - | - | - | - | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | - | - | - | - | |
WY8 Universal Health Realty Income Trust | 35.05 | +0.01 | +0.0285% | 50 | |
XAAH Invesco Preferred Shares Distribution Fund | 12.94 | -0.04 | -0.2928% | 0 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 196.5 | -2.06 | -1.035% | 0 | |
LDCA PIMCO US Short-Term High Yield Corporate Bond UCITS ETF GBP Hedged Inc | 10.33 | +0.06 | +0.5549% | 0 | |
FSPPY SPDR S+P 500 ESGLE DLA | 49.08 | -0.05 | -0.1119% | 0 | |
AEF1 Abrdn Asia Pacific Sustainable Equity Fund | 113.33 | -0.84 | -0.7323% | 0 | |
7GX5 Global X Conscious Companies ETF | 41.65 | -0.43 | -1.0336% | 0 | |
FESGM INVESCOM2 MSCI EM ESG UNI | 50.49 | -0.72 | -1.406% | 260 | |
FGACL GS-P.A.C.WD EQ. DLA | 45.66 | +0.29 | +0.6392% | 0 | |
DWWJ DWS Healthyliving Fund | 316.78 | -3.09 | -0.9648% | 0 | |
FP7H DWS Invest Global Agribusiness USD LC | 139.29 | -0.58 | -0.4132% | 0 | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 65.18 | -0.7 | -1.0686% | 79 | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 79.16 | +0.49 | +0.6203% | 25 | |
BBL2 JPMorgan Asia Growth Fund - A Acc USD | 20.19 | -0.07 | -0.3357% | 0 | |
FJ2T FF Sustainable Europe Equity Fund | 34.63 | -0.28 | -0.7993% | 0 | |
JBG JBG Smith Properties | 10.6 | +0.2 | +1.9231% | 0 | |
XR57 Schroder International Selection Fund - UK Equity Class A Distribution | 3.32 | -0.01 | -0.4197% | 0 | |
SUA0 iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 5.4 | 0 | 0% | 0 | |
LYYA MUF-AMUNDI MSCI WLD2 D | 426.91 | -0.92 | -0.215% | 0 | |
FJRJ Fidelity Funds - Global Technology Fund A | 66.51 | -0.29 | -0.4341% | 0 | |
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | 14.54 | -0.06 | -0.4246% | 3.56K | |
XDWF Xtrackers MSCI World Financials UCITS ETF 1C | 42.37 | -0.1 | -0.2355% | 0 | |
FIWK Fidelity Value Factor ETF | 70.33 | -0.64 | -0.9018% | 0 | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 39.16 | -0.77 | -1.9161% | 0 | |
CBU5 iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 101.64 | -0.36 | -0.3578% | 0 | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.77 | +0.03 | +0.1319% | 36 | |
SPY4 SPDR S&P 400 US Mid Cap ETF | - | - | - | - | |
FEMWE BNPPE-M.W.SRI SS5C. UECEO | 24 | -0.23 | -0.949% | 619 | |
1T6 Sixth Street Specialty Lending Inc. | 16.28 | 0 | 0% | 0 | |
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF Distributing | 69.74 | -0.01 | -0.0143% | 0 | |
WXO2 Oekoworld-Water For Life Fund | - | - | - | - | |
H2S1 U.S. EquityFlex-P Fund | 4,421.67 | -37.78 | -0.8472% | 0 | |
RS2K Amundi Russell 2000 UCITS ETF EUR (C) | 385.95 | -5.4 | -1.3798% | 8 | |
5GMA Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 113.58 | +0.12 | +0.1058% | 0 | |
IWTD ERSTE Stock Biotec-T | - | - | - | - | |
6PSK Invesco FTSE RAFI Emerging Markets UCITS ETF Dist | 11.39 | -0.04 | -0.35% | 24.73K | |