Name Last Change Change % Volume Year Range
BNP Paribas Funds US Growth CC USD logo
9OG0 BNP Paribas Funds US Growth CC USD
229.84 -1.13 -0.4897% 0
Kepler Ethik Aktienfonds-BV T logo
K1A5 Kepler Ethik Aktienfonds-BV T
440.11 -0.4 -0.091% 0
EPCLU Mutual Fund logo
XRZ8 EPCLU Mutual Fund
165.83 -0.48 -0.2916% 0
Sarasin Sustainable Equity - Europe C logo
SAA0 Sarasin Sustainable Equity - Europe C
153.15 0 0% 0
Kapital Privat Portfolio Mutual Fund logo
EZTR Kapital Privat Portfolio Mutual Fund
- - - -
Berenberg Sustainable World Equities Fund R logo
BE3G Berenberg Sustainable World Equities Fund R
- - - -
GAM Luxury Brands Equity Fund-EUR B logo
XG3S GAM Luxury Brands Equity Fund-EUR B
- - - -
Oddo BHF Algo Global logo
GV5F Oddo BHF Algo Global
144.4 0 0% 0
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
DFOP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
130.16 0 0% 0
HSBC Global High Income Bond - AC logo
JHSL HSBC Global High Income Bond - AC
15.65 0 0% 0
BNP Paribas Easy MSCI USA Min TE UCITS ETF logo
ENOA BNP Paribas Easy MSCI USA Min TE UCITS ETF
30.4 -0.05 -0.1642% 0
Franklin Templeton International Timely Enterprise Series - A1 Class Shares logo
F7RC Franklin Templeton International Timely Enterprise Series - A1 Class Shares
6.07 0 0% 0
BGF Global Long-Horizon Bond Fund A2 USD Acc logo
MI9X BGF Global Long-Horizon Bond Fund A2 USD Acc
96.03 -0.59 -0.6086% 0
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF EUR Hedged (acc) logo
JCHE JPMorgan BetaBuilders China Aggregate Bond UCITS ETF EUR Hedged (acc)
- - - -
Amundi DivDAX II UCITS ETF Dist logo
0W76 Amundi DivDAX II UCITS ETF Dist
213.45 +0.1 +0.0469% 8
Candriam Equities L Biotechnology logo
XUJ4 Candriam Equities L Biotechnology
1,233.4 0 0% 0
Goldman Sachs Global ESG Corporate Bond UCITS ETF logo
GLBD Goldman Sachs Global ESG Corporate Bond UCITS ETF
4.38 -0 -0.0707% 0
IAM Fund Provida World Fund logo
RPFE IAM Fund Provida World Fund
9.93 0 0% 0
Robeco BP Global Premium Equities-FEUR logo
FHQB Robeco BP Global Premium Equities-FEUR
310.23 -3.31 -1.0554% 0
AXA IM US Equity QI-AUSD Mutual Fund logo
AXKI AXA IM US Equity QI-AUSD Mutual Fund
75.18 0 0% 0
HSBC NASDAQ Global Climate Tech UCITS ETF USD (Acc) logo
H41V HSBC NASDAQ Global Climate Tech UCITS ETF USD (Acc)
13.58 -0.1 -0.7163% 0
Invesco MSCI USA UCITS ETF Dist logo
6PSE Invesco MSCI USA UCITS ETF Dist
88.07 -1.06 -1.1915% 0
HansaAccura Fund logo
HJ3G HansaAccura Fund
62.56 -0.06 -0.0958% 0
MFS Meridian Funds - European Research Fund A1 USD logo
XG44 MFS Meridian Funds - European Research Fund A1 USD
36.52 0 0% 0
Robeco Capital Growth Funds logo
ROBA Robeco Capital Growth Funds
- - - -
DJE - Dividende & Substanz UCITS Fonds logo
LU9U DJE - Dividende & Substanz UCITS Fonds
334.26 -2.19 -0.6506% 0
Invesco STOXX Europe 600 Personal & Household Goods UCITS ETF logo
SC04 Invesco STOXX Europe 600 Personal & Household Goods UCITS ETF
696.4 0 0% 19
Amundi US Equity Fund Growth AUSD logo
X13L Amundi US Equity Fund Growth AUSD
646.09 -3.39 -0.5223% 0
Schroder ISF U.S. Dollar Bond Advised Distribution Fund logo
ZJPR Schroder ISF U.S. Dollar Bond Advised Distribution Fund
8.3 -0.03 -0.384% 0
JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) logo
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)
46.87 -0.24 -0.5201% 0
Fil Sustainable European Corporate Bond Fund - Income logo
FEIG Fil Sustainable European Corporate Bond Fund - Income
6.02 -0 -0.0581% 300
WisdomTree Physical Platinum logo
OVZA WisdomTree Physical Platinum
136.14 -3.43 -2.4576% 6
DEKALUX-BIOTECH TF logo
FKQX DEKALUX-BIOTECH TF
- - - -
GAM Star Discretionary Growth USD Accumulation logo
GAF6 GAM Star Discretionary Growth USD Accumulation
56.63 -0.57 -0.9965% 0
AI Leaders Fund - A EUR Inc. logo
M3A2 AI Leaders Fund - A EUR Inc.
61.08 -0.64 -1.0417% 0
Vontobel Global Equity Fund logo
WYDD Vontobel Global Equity Fund
388.58 -4.87 -1.2375% 0
Carmignac Patrimoine - EUR Acc logo
Y9UA Carmignac Patrimoine - EUR Acc
202.37 0 0% 0
Fidelity Funds - Euro Short Bond Fund A Accumulating Class logo
FJ20 Fidelity Funds - Euro Short Bond Fund A Accumulating Class
- - - -
UBS ETF S&P 500 Cost USD Accumulating logo
BCFF UBS ETF S&P 500 Cost USD Accumulating
8.5 -0.04 -0.4801% 0
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist logo
LYYB Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
603.7 -6.4 -1.049% 0
JPMorgan F-America Equity Fund-A-D US logo
JPJA JPMorgan F-America Equity Fund-A-D US
475.14 -0.81 -0.1691% 0
Fidelity MSCI World Index Fund PAUSD logo
FEPC Fidelity MSCI World Index Fund PAUSD
- - - -
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating logo
V3AA Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
7.6 -0.03 -0.367% 10
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSUE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.92 -0.14 -0.3912% 0
WELTPORTFOLIO DYNAMIK LC logo
OXM6 WELTPORTFOLIO DYNAMIK LC
247.77 0 0% 154
HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc logo
ASWE HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc
10.41 -0.03 -0.3255% 0
Robeco QI Long/Short Dynamic Duration DH EUR logo
FHQN Robeco QI Long/Short Dynamic Duration DH EUR
109.96 0 0% 0
Grundbesitz Fokus Deutschland RC logo
G3TC Grundbesitz Fokus Deutschland RC
39.01 -0.07 -0.1765% 0
Capital Group Global Equity Fund (LUX) B EUR logo
CN54 Capital Group Global Equity Fund (LUX) B EUR
51.64 -0.2 -0.3877% 0
RWS Dynamik A logo
FGUN RWS Dynamik A
45.11 -0.05 -0.1041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.