| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00015573 SVS Cornelian Cautious F Inc | 1.71 | -0 | -0.1516% | 0 | |
0P0001AGQ3 Ofi RS Equilibre RC EUR | 114.68 | -0.43 | -0.3736% | 0 | |
GS0E GS Emerging Market Equity Fund | - | - | - | - | |
ICOW Pacer Developed Markets International Cash Cows 100 ETF | 31.42 | +0.15 | +0.4717% | 17 | |
SOXS Leverage Shares -4x Short Semiconductor ETF | 0.54 | +0.01 | +2.4857% | 34.53K | |
29GI iShares iBonds Dec 2029 Term € Corp UCITS ETF | 5.12 | 0 | 0% | 0 | |
GCOW Pacer Global Cash Cows Dividend ETF | 31.04 | +0.13 | +0.4076% | 24 | |
DPAY L&G Digital Payments Fund | 6.29 | +0.07 | +1.2075% | 0 | |
F29GI ISH.D.29 T.EO EOD | 5.11 | +0.01 | +0.2551% | 410 | |
COWZ Pacer US Cash Cows 100 UCITS ETF | 26.97 | +0.19 | +0.7195% | 103 | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.16 | -0.01 | -0.2399% | 500 | |
XAGZ L&G MultiStrategy Enhanced Commodities ETF | 14.93 | +0.19 | +1.2749% | 1 | |
30IG iShares iBonds Dec 2030 Term ETF | 5.09 | 0 | 0% | 0 | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.16 | -0.01 | -0.1315% | 511 | |
GSWJ GS Emerging Market Equity Base Fund | - | - | - | - | |
BRENT Brent Oil Exchange Traded Commodity | 24.35 | +0.18 | +0.7239% | 1.07K | |
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc | 558.4 | -0.3 | -0.0537% | 227 | |
FGUP La Française Systematic Multi Asset All Return Fund | 141.81 | 0 | 0% | 0 | |
RKC9 Raiffeisen-NCHHLT Investment Fund | 226.95 | -1.9 | -0.8294% | 0 | |
AGAC iShares Core Global Aggregate Bond UCITS ETF | 5.47 | -0 | -0.0913% | 17.5K | |
GPT3 Leverage Shares 3x Long GPT-3 Fund | 94 | -3.37 | -3.461% | 4 | |
U2IM JRS International Universal Mutual Fund | 59.73 | 0 | 0% | 0 | |
JPNC Amundi Japan TOPIX II UCITS ETF EUR Dist | 210.2 | -1.35 | -0.6381% | 700 | |
GAS Natural Gas Commodities ETC | 3.93 | +0.1 | +2.5832% | 714 | |
GPTS Leverage Shares -3X Short AR Fund | 38.51 | +0.3 | +0.7852% | 34 | |
5ITL WisdomTree FTSE MIB 5x Daily Leveraged Fund | 105.64 | -0.4 | -0.3772% | 100 | |
SJHY SPDR Bloomberg SASB U.S. High Yield Bond ETF | 11.88 | -0.01 | -0.0505% | 20K | |
MAGS Leverage Shares -3x Short MA | 1.21 | -0.06 | -4.6779% | 5.19K | |
WTI WTI Oil Exchange Traded Commodity | 23.14 | -0.03 | -0.1079% | 801 | |
SDOT Amina Polkadot ETP | 0.65 | +0.03 | +5.3008% | 1.12K | |
CPER United States Copper Index Fund | 27.07 | +0.38 | +1.405% | 12 | |
CBGA iShares USD Treasury Bond 3-7yr UCITS ETF | 5.5 | -0 | -0.0091% | 623.63K | |
26TP iShares iBonds Dec 2026 Term Italy Government Bond ETF | 5.07 | 0 | 0% | 13.77K | |
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C | 40.33 | +0.24 | +0.5987% | 41.79K | |
ENTR L&G Energy Transition UCITS ETF | 14.36 | +0.03 | +0.2373% | 832 | |
ETRA L&G Energy Transition UCITS ETF | 1,063.5 | +10 | +0.9492% | 53 | |
HDBA HSBC ICAV Sustainable Development Bank Bonds UCITS ETF | 11.04 | +0.01 | +0.0544% | 297 | |
FUSR.USD Fidelity SRE US Equity ETF | 13.98 | -0.17 | -1.1731% | 9.64K | |
ARCK Ark Innovation Ucits ETF | 644.9 | -3.8 | -0.5858% | 6.02K | |
XZDZ Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF | 41.72 | -0.11 | -0.263% | 1 | |
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist) | 8.74 | +0.08 | +0.935% | 56 | |
GACE GS Emerging Markets Equity Fund | 57.25 | 0 | 0% | 0 | |
GAS1S SG ETC Daily Short -1x Natural Gas | 54.29 | +2.22 | +4.2635% | 25 | |
JREA JPMorgan Funds - Asia Pacific ex-Japan Equity Fund | 37.95 | +0.09 | +0.251% | 1.78K | |
EDNP EDRF-BIG DATA A EO | 404.85 | +3.97 | +0.9893% | 2 | |
OXA6 Xtrackers Physical Silver ETC (EUR) | 497.78 | +10.98 | +2.256% | 65 | |
GSWJ GS Emerging Market Equity Base Fund | 58.75 | 0 | 0% | 0 | |
XEXA L&G MultiStrategy Enhanced Commodities ETF | 12.62 | 0 | 0% | 49 | |
PJSA PFI ETF-EM A.L.B.I.DLA | - | - | - | - | |
EJAPU BNP Paribas Easy MSCI Japan Min TE UCITS ETF | 15.62 | -0.23 | -1.4287% | 2.32K | |