Name Last Change Change % Volume Year Range
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) logo
EMSRI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C)
80.57 0 0% 1
UBS (Lux) Strategy Fund - Balanced CHF - B logo
WZEI UBS (Lux) Strategy Fund - Balanced CHF - B
2,528.24 0 0% 0
Phillipines Equity Hong Kong Empire-P Mutual Fund logo
P5AB Phillipines Equity Hong Kong Empire-P Mutual Fund
133.96 -0.07 -0.0522% 0
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
ESAB BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.12 -0.09 -0.651% 155
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
5.26 -0 -0.0855% 2.31K
DNB Technology Retail B N logo
SFH0 DNB Technology Retail B N
42.7 0 0% 0
21Shares Ethereum Staking ETP logo
ETHU 21Shares Ethereum Staking ETP
26.89 +0.45 +1.6827% 3.5K
FT VST US Equity MD GMAY Annex Fund logo
GMAY FT VST US Equity MD GMAY Annex Fund
34.99 -0.13 -0.3843% 0
JRS Bestselect Metrios logo
EASA JRS Bestselect Metrios
35.25 0 0% 0
Allianz Global Artificial Intelligence UCITS ETF logo
FX50 Allianz Global Artificial Intelligence UCITS ETF
350.06 -0.92 -0.261% 0
QUANT IP GL PAT.LEA.IA logo
B85B QUANT IP GL PAT.LEA.IA
- - - -
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF logo
BS9A Invesco BulletShares 2029 USD Corporate Bond UCITS ETF
5.79 -0 -0.0604% 2.5K
JSS Sustainable Equity - Technology Disrupters EUR Acc logo
SAA9 JSS Sustainable Equity - Technology Disrupters EUR Acc
316.47 -2.8 -0.8785% 0
Sarasin Sustainable Equity Europe Fund - P logo
SAA8 Sarasin Sustainable Equity Europe Fund - P
149.32 0 0% 0
FT VST US Equity MD GMAY Annex Fund logo
GMAY FT VST US Equity MD GMAY Annex Fund
35.07 +0.17 +0.5015% 0
Candriam Equities L Robo Innovation Technology – RU logo
DXKE Candriam Equities L Robo Innovation Technology – RU
667.9 -1.54 -0.2293% 0
MEAG Nachhaltigkeit-A logo
FMU MEAG Nachhaltigkeit-A
199.49 -1.23 -0.6133% 0
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.61 +0.03 +0.192% 124
Bona Futura A Eur Mutual Fund logo
S550 Bona Futura A Eur Mutual Fund
62.12 -0.22 -0.3545% 0
BPE-JEEGBI10 U.ETFEOA logo
FBJLS BPE-JEEGBI10 U.ETFEOA
9.72 -0.08 -0.822% 0
FTGTVUEMBETFMAY ADLA logo
FGMAY FTGTVUEMBETFMAY ADLA
35.07 +0.18 +0.5159% 200
L&G Emerging Markets ESG PAB ETF logo
BATI L&G Emerging Markets ESG PAB ETF
17.18 +0.02 +0.1282% 0
BIT Defensive Growth H Fonds logo
ANTQ BIT Defensive Growth H Fonds
135.71 0 0% 0
A S I Global Smaller Companies Fund logo
ABDF A S I Global Smaller Companies Fund
22.87 -0.01 -0.035% 0
Generali SRI Ageing Population Equity Fund logo
G746 Generali SRI Ageing Population Equity Fund
175.23 0 0% 0
Nordea 1 - Global Disruption BP EUR logo
NDJU Nordea 1 - Global Disruption BP EUR
168.63 -0.81 -0.4774% 0
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.63 -0.03 -0.5376% 1.28K
Flossbach von Storch Dividende - EUR logo
IUK1 Flossbach von Storch Dividende - EUR
120.19 0 0% 0
Invesco BulletShares 2030 USD ETF logo
BS30 Invesco BulletShares 2030 USD ETF
- - - -
ASI Global Smaller Companies Fund E Acc EUR logo
ABDG ASI Global Smaller Companies Fund E Acc EUR
28.47 -0.11 -0.3675% 0
Invesco BulletShares 2030 USD ETF logo
BS0X Invesco BulletShares 2030 USD ETF
408.6 -0.48 -0.1161% 2.19K
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
- - - -
Multiwert Superfund Absolute Return Fund logo
C9DZ Multiwert Superfund Absolute Return Fund
5.36 0 0% 0
Finaltis Funds - Gold USD Acc logo
PE72 Finaltis Funds - Gold USD Acc
137.59 +2.67 +1.9767% 0
Assenagon I Multi Asset Conservative - PI EUR logo
AS93 Assenagon I Multi Asset Conservative - PI EUR
69.81 -0.1 -0.1487% 0
LG.EM ESG EXCL. DLA logo
FBATI LG.EM ESG EXCL. DLA
17.41 -0.31 -1.7498% 70
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
5.31 -0 -0.0471% 5.5K
BNP-MSCIISRI5PC U.ETFDLA logo
FESAB BNP-MSCIISRI5PC U.ETFDLA
13.24 -0.16 -1.1791% 150
Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR logo
0P0001DK0Y Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR
17.83 +0.02 +0.1123% 0
VT Rossie House Portfolio Fund B Accumulation logo
0P0001N0B7 VT Rossie House Portfolio Fund B Accumulation
2.04 -0 -0.0088% 0
PGIM Jennison Emerging Markets Equity Fund USD W Accumulation logo
0P0001KFH7 PGIM Jennison Emerging Markets Equity Fund USD W Accumulation
150.42 +1.48 +0.993% 0
Threadneedle European Bond Fund Retail Gross Accumulation GBP logo
0P0000SV8R Threadneedle European Bond Fund Retail Gross Accumulation GBP
1.39 -0 -0.2073% 0
Apollo Multi-Factor Global Equity A2 logo
0P0001E0DT Apollo Multi-Factor Global Equity A2
221,787.7 -162.03 -0.073% 0
Pictet TR - Diversified Alpha P EUR logo
0P00012R51 Pictet TR - Diversified Alpha P EUR
125.29 -0.02 -0.016% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-dist logo
0P00000ASZ UBS (Lux) Strategy Fund - Balanced (EUR) P-dist
- - - -
Majadas Altas Inversiones Mutual Fund logo
S0716 Majadas Altas Inversiones Mutual Fund
- - - -
Deka-Zielfonds 2020-2024 logo
0P00001NPA Deka-Zielfonds 2020-2024
- - - -
BNP Paribas Perspectives 2037-2039 P logo
0P0001I3QV BNP Paribas Perspectives 2037-2039 P
24.84 +0.08 +0.3085% 0
Orbis Fonds I (a) logo
0P0001K0AM Orbis Fonds I (a)
18.49 +0.06 +0.3256% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class logo
0P0001HWJY ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class
54.8 +0.03 +0.0572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.