Name Last Change Change % Volume Year Range
Nachhaltigkeit Select Global VD logo
0P0001OBEN Nachhaltigkeit Select Global VD
127.15 -0.12 -0.0943% 0
DWS Invest CROCI World LC logo
0P0001EEFK DWS Invest CROCI World LC
- - - -
Aktia Government Bond+ A logo
0P00006FEL Aktia Government Bond+ A
1 -0 -0.0901% 0
TRESSIS CARTERA SOSTENIBLE ISR( logo
ES0180709000 TRESSIS CARTERA SOSTENIBLE ISR(
- - - -
JPM Global Macro Fund B - Net Income logo
0P0001HFEM JPM Global Macro Fund B - Net Income
0.79 -0 -0.1133% 0
Uzès Sport I logo
0P0001KBHX Uzès Sport I
- - - -
Weberbank Bond Satellite logo
0P00000EY6 Weberbank Bond Satellite
- - - -
Amundi Funds - European Equity Conservative Q-OF EUR (C) logo
0P00019W9L Amundi Funds - European Equity Conservative Q-OF EUR (C)
1,864.88 -9.52 -0.5079% 0
CPR Monétaire ISR SI logo
0P0001LGUH CPR Monétaire ISR SI
- - - -
NB Tranquilidad PP logo
0P00000WYQ NB Tranquilidad PP
- - - -
Quant Small Cap Fund Dividend Reinvestment logo
0P0001BA3I Quant Small Cap Fund Dividend Reinvestment
- - - -
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF NOK logo
0P0001KHY0 Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF NOK
1,216.4 -0.42 -0.0349% 0
Capital Group New Perspective Fund (LUX) Ph-EUR logo
0P0001JGWC Capital Group New Perspective Fund (LUX) Ph-EUR
28.52 -0.13 -0.4399% 0
Boussard & Gavaudan SICAV Absolute Return R GBP logo
0P0001CM1M Boussard & Gavaudan SICAV Absolute Return R GBP
- - - -
BL- Global Bond Opportunities BI EUR Acc logo
0P0000XS5B BL- Global Bond Opportunities BI EUR Acc
973.45 -1.73 -0.1774% 0
Aviva Cu A Dinamico logo
0P0000UCBQ Aviva Cu A Dinamico
9.25 +0.02 +0.2107% 0
Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing Hedged logo
0P0001BUXU Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing Hedged
3.32 -0.03 -0.7856% 0
Schroder GAIA Cat Bond I Accumulation CHF Hedged logo
0P0000ZS3I Schroder GAIA Cat Bond I Accumulation CHF Hedged
1,822.67 +2.07 +0.1137% 0
Caixabank Bolsa USA Divisa Cubierta Cartera FI logo
0P0001HO76 Caixabank Bolsa USA Divisa Cubierta Cartera FI
14.3 +0.05 +0.3649% 0
UniEuroKapital - net - logo
0P00000ECG UniEuroKapital - net -
- - - -
Arquia Banca RF Flexible A FI logo
0P0001KDXF Arquia Banca RF Flexible A FI
10.82 +0 +0.0226% 0
Avenir Actions Monde A1 logo
0P0001MN8S Avenir Actions Monde A1
42.55 -0.11 -0.2692% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) A logo
0P00000C50 Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) A
- - - -
Mediolanum Crecimiento L-A FI logo
0P0000Q73V Mediolanum Crecimiento L-A FI
- - - -
iShares STOXX Europe Small 200  logo
EXSE iShares STOXX Europe Small 200
- - - -
KBC Multi Interest - EURO Medium Classic Dis logo
0P00000N7S KBC Multi Interest - EURO Medium Classic Dis
- - - -
Axis Ultra Short Term Fund Direct Dividend Pay-out logo
0P0001EDY6 Axis Ultra Short Term Fund Direct Dividend Pay-out
16.84 +0 +0.0131% 0
AXA Ethical Distribution R Acc logo
0P00000CJX AXA Ethical Distribution R Acc
1.68 -0.01 -0.3565% 0
Bulnes Global B FI logo
0P0001L9W9 Bulnes Global B FI
582.78 -6.97 -1.1812% 0
Ampega Balanced 3 I (a) logo
0P0000GA9G Ampega Balanced 3 I (a)
- - - -
Multi Manager Access II - Sustainable Investing Balanced SEK-hedged P-acc logo
0P0001HUN4 Multi Manager Access II - Sustainable Investing Balanced SEK-hedged P-acc
- - - -
Schroder Long Dated Corporate Bond Fund I Income GBP logo
0P0001K2FX Schroder Long Dated Corporate Bond Fund I Income GBP
0.28 -0 -0.5344% 0
Allianz Pet and Animal Wellbeing IT EUR logo
0P0001FJMS Allianz Pet and Animal Wellbeing IT EUR
1,331.5 -13.16 -0.9787% 0
T. Rowe Price Funds SICAV - US Equity Fund Q GBP logo
0P00012F31 T. Rowe Price Funds SICAV - US Equity Fund Q GBP
55.79 -0.24 -0.4283% 0
DWS Invest Emerging Markets IG Sovereign Debt IDH logo
0P00015OYQ DWS Invest Emerging Markets IG Sovereign Debt IDH
- - - -
Goldman Sachs Global CORE Equity Portfolio R Inc GBP Close logo
0P00019IM3 Goldman Sachs Global CORE Equity Portfolio R Inc GBP Close
26.04 -0.29 -1.1014% 0
Anima Obbligazionario High Yield Y logo
0P0000ADC2 Anima Obbligazionario High Yield Y
17.12 +0.28 +1.6385% 0
Nordea 1 - Low Duration European Covered Bond Fund AP EUR logo
0P0001I1I0 Nordea 1 - Low Duration European Covered Bond Fund AP EUR
102.6 +0.02 +0.0181% 0
AXA World Funds - Framlington Europe Real Estate Securities F Capitalisation EUR logo
0P00001DX3 AXA World Funds - Framlington Europe Real Estate Securities F Capitalisation EUR
250.67 -1.03 -0.4092% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund X2 GBP Hedged Acc logo
0P0001AHWW BlackRock Global Funds - Emerging Markets Local Currency Bond Fund X2 GBP Hedged Acc
12.17 -0.03 -0.2459% 0
LBPAM Inflation Flexible I logo
0P0001FEXE LBPAM Inflation Flexible I
12,162.63 -13.91 -0.1142% 0
Swiss Life Funds (LUX) - Income Equity Euro Zone S logo
0P0001IZ25 Swiss Life Funds (LUX) - Income Equity Euro Zone S
11,598.22 -20.62 -0.1775% 0
Goldman Sachs Global Strategic Macro Bond Portfolio R Acc CHF-Hedged logo
0P00019Z3E Goldman Sachs Global Strategic Macro Bond Portfolio R Acc CHF-Hedged
98.89 -0.05 -0.0505% 0
Sixty Degrees Flexible Allocation I Fundo de Investimento Mobiliário Aberto Fléxivel logo
0P0001NIPE Sixty Degrees Flexible Allocation I Fundo de Investimento Mobiliário Aberto Fléxivel
- - - -
Lombard Odier Funds - Convertible Bond (EUR) RA logo
0P0000IEEM Lombard Odier Funds - Convertible Bond (EUR) RA
20.43 +0.01 +0.0465% 0
Amundi Funds - European Equity Value J2 EUR C logo
0P0001CN2V Amundi Funds - European Equity Value J2 EUR C
2,019.06 +1.89 +0.0937% 0
UBAM - Global High Yield Solution I+HD CHF logo
0P0001JG6O UBAM - Global High Yield Solution I+HD CHF
90.87 -0.15 -0.1648% 0
Fidelity Funds - China Focus Fund Y-DIST-GBP logo
0P0000P5WH Fidelity Funds - China Focus Fund Y-DIST-GBP
2.01 +0.01 +0.7025% 0
CapitalatWork Foyer Umbrella - ESG Equities at Work D logo
0P0001M9R9 CapitalatWork Foyer Umbrella - ESG Equities at Work D
234.19 +2.41 +1.0398% 0
Templeton Global Bond Fund Z(Mdis)GBP-H1 logo
0P0000W9XG Templeton Global Bond Fund Z(Mdis)GBP-H1
5.43 -0.01 -0.1838% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.