Name Last Change Change % Volume Year Range
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) CHF Kh logo
0P00017TZ9 Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) CHF Kh
90.91 -0.03 -0.033% 0
Royal London Sustainable Diversified Trust B Inc logo
0P0001CZF5 Royal London Sustainable Diversified Trust B Inc
2.18 -0 -0.1377% 0
IFSL Equilibrium Cautious Portfolio A GBP IFSL Equilibrium Advnturs Port A GBP AccAcc logo
0P0001C8AB IFSL Equilibrium Cautious Portfolio A GBP IFSL Equilibrium Advnturs Port A GBP AccAcc
1.36 -0 -0.0734% 0
Groupama Japon Stock M logo
0P0000KOUY Groupama Japon Stock M
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution EUR Hedged logo
0P0001ISSO Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution EUR Hedged
6.98 +0.01 +0.1263% 0
ES Investec Wealth & Investment Growth Fund Class A GBP Accumulation logo
0P0001KW92 ES Investec Wealth & Investment Growth Fund Class A GBP Accumulation
- - - -
Nordea 1 - Alpha 15 MA Fund BP EUR logo
0P0000TY2U Nordea 1 - Alpha 15 MA Fund BP EUR
84.86 +0.45 +0.5284% 0
Fidelity Funds - Global Dividend Fund W-QINCOME(G)-GBP (hedged) logo
0P00019MKD Fidelity Funds - Global Dividend Fund W-QINCOME(G)-GBP (hedged)
2.05 -0 -0.0975% 0
Jupiter UK Alpha Fund (IRL) I GBP Inc logo
0P00012E8O Jupiter UK Alpha Fund (IRL) I GBP Inc
14.28 -0.01 -0.0728% 0
Quilter Investors Monthly Income Portfolio F (GBP) Income logo
0P0001HORR Quilter Investors Monthly Income Portfolio F (GBP) Income
1.05 0 0% 0
Intesa ISV CapAttivoStandard logo
0P00018A81 Intesa ISV CapAttivoStandard
- - - -
Edmond de Rothschild Fund - Europe Convertibles A EUR logo
0P000172NV Edmond de Rothschild Fund - Europe Convertibles A EUR
- - - -
Lombard Odier Funds - Event Convexity (CHF)MA SYS NAV Hedged logo
0P0001GRW2 Lombard Odier Funds - Event Convexity (CHF)MA SYS NAV Hedged
10.53 -0.01 -0.1005% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund GBP I4 Accumulating Class Unhedged logo
0P00019PSP Neuberger Berman Emerging Market Debt - Local Currency Fund GBP I4 Accumulating Class Unhedged
- - - -
Schroder International Selection Fund Carbon Neutral Credit E Accumulation EUR logo
0P0001MS3R Schroder International Selection Fund Carbon Neutral Credit E Accumulation EUR
100.37 -0.02 -0.0237% 0
Caja Ingenieros Gestión Alternativa I FI logo
0P0001CAA6 Caja Ingenieros Gestión Alternativa I FI
- - - -
DB Conservative SAA (EUR) Share class: SC logo
0P0001JI9K DB Conservative SAA (EUR) Share class: SC
12,320.5 -17.59 -0.1426% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling W Inc logo
0P0000XTSQ BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling W Inc
2.86 -0 -0.1535% 0
PIMCO SELECT Euro Aggregate High Quality Fund Institutional EUR Accumulation logo
0P00011RJZ PIMCO SELECT Euro Aggregate High Quality Fund Institutional EUR Accumulation
11.09 +0.02 +0.1807% 0
Apollo Balkan Equity T logo
0P0000A9O9 Apollo Balkan Equity T
13.41 -0.01 -0.0745% 0
Zürich Anlagestiftung Wandelanleihen Global logo
0P00009OTI Zürich Anlagestiftung Wandelanleihen Global
1,474.23 -6.08 -0.4106% 0
HSBC Portfolios - World Selection 5 BCHEUR logo
0P0000ZMF7 HSBC Portfolios - World Selection 5 BCHEUR
21.82 -0.02 -0.0687% 0
ASI Global Balanced Growth Fund Retail CAT Standard Accumulation logo
0P00000R4K ASI Global Balanced Growth Fund Retail CAT Standard Accumulation
2.02 0 0% 0
NN (L) US High Dividend - P Dis EUR logo
0P0000TSAB NN (L) US High Dividend - P Dis EUR
884.36 -13.42 -1.4948% 0
GDP WORLD CORPORATE BONDS logo
ES0141102006 GDP WORLD CORPORATE BONDS
- - - -
Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR Hedged logo
0P00009VI1 Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR Hedged
21.24 +0.15 +0.7255% 0
Dimensional Global Ultra Short Fixed Income Fund EUR Distributing Shares logo
0P00012MVO Dimensional Global Ultra Short Fixed Income Fund EUR Distributing Shares
8.81 0 0% 0
Allianz Strategiefonds Wachstum Plus A EUR logo
0P00000YHN Allianz Strategiefonds Wachstum Plus A EUR
- - - -
Wellington Climate Market Neutral Fund Class EUR E AcH logo
0P0001NJT0 Wellington Climate Market Neutral Fund Class EUR E AcH
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged EUR logo
0P00012QW4 Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged EUR
37.71 +0.08 +0.2198% 0
Eurizon Private Allocation Plus logo
0P0001L2NS Eurizon Private Allocation Plus
6.54 -0.02 -0.3198% 0
ERSTE Responsible Bond EUR I01 A logo
0P0001IGN5 ERSTE Responsible Bond EUR I01 A
90.9 -0.04 -0.044% 0
Eurizon Global Dividend ESG 50 - Luglio 2025 A logo
0P0001K053 Eurizon Global Dividend ESG 50 - Luglio 2025 A
- - - -
CreditRas Life Active 1 logo
0P00017F1P CreditRas Life Active 1
- - - -
UBS ETF Bloomber Barclays MSCI  logo
LU2099992260 UBS ETF Bloomber Barclays MSCI
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Nh-EUR logo
0P00019VFV Capital Group Emerging Markets Total Opportunities (LUX) Nh-EUR
12.72 -0.01 -0.0754% 0
LF Prudential Risk Managed Active 2 C Income logo
0P0001F1HL LF Prudential Risk Managed Active 2 C Income
1.69 +0 +0.0177% 0
SEI Global Master Fund plc - The SEI Global Multi Asset Income Fund Hedged Sterling Wealth A Acc logo
0P00016N7L SEI Global Master Fund plc - The SEI Global Multi Asset Income Fund Hedged Sterling Wealth A Acc
- - - -
AURRECHE INVERSIONES, SICAV S.A. logo
0P0000ITI1 AURRECHE INVERSIONES, SICAV S.A.
- - - -
Schroder UK-Listed Equity Income Maximiser Fund Z GBP Inc logo
0P0001LJA3 Schroder UK-Listed Equity Income Maximiser Fund Z GBP Inc
0.65 +0 +0.6643% 0
Alkenencia, Sicav, S.A. logo
S0123 Alkenencia, Sicav, S.A.
- - - -
M&G Dividend Fund Sterling X Acc logo
0P00000JBY M&G Dividend Fund Sterling X Acc
- - - -
SAMMAR, S.A., SICAV logo
0P0000IVCQ SAMMAR, S.A., SICAV
- - - -
Threadneedle (Lux) - Pan European Equity Dividend DE EUR Acc logo
0P0001EO11 Threadneedle (Lux) - Pan European Equity Dividend DE EUR Acc
17.85 -0.02 -0.1198% 0
Threadneedle (Lux) - UK Equities Class AGP GBP Distribution Shares logo
0P0000VWA2 Threadneedle (Lux) - UK Equities Class AGP GBP Distribution Shares
24.47 +0.17 +0.6947% 0
Vanguard U.K. Investment Grade Bond Index Fund GBP Dist logo
0P00009WXM Vanguard U.K. Investment Grade Bond Index Fund GBP Dist
49.68 +0 +0.0095% 0
CA Vita Flex PT 2 logo
0P0001E1F3 CA Vita Flex PT 2
- - - -
Franklin European Corporate Bond Fund A(Ydis)EUR logo
0P0000O30X Franklin European Corporate Bond Fund A(Ydis)EUR
9.51 +0.01 +0.1053% 0
Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc logo
0P0000KSP6 Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc
910.58 +5.1 +0.5635% 0
M&G (Lux) Optimal Income Fund AH AUD Acc logo
0P0001H2OP M&G (Lux) Optimal Income Fund AH AUD Acc
11.11 +0 +0.0198% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.