Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP AT logo
0P000018F9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP AT
107.95 -0.22 -0.2034% 0
Bond Corporate Italia PIR logo
0P0001JMPD Bond Corporate Italia PIR
11.58 -0.02 -0.1466% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000O51H CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
2,851.71 +22.43 +0.7928% 0
Bankinter Renta Fija Largo Plazo C FI logo
0P0001DEYI Bankinter Renta Fija Largo Plazo C FI
1,367.86 +0.57 +0.0415% 0
Fidelity Funds - Global Dividend Plus Fund A-Acc-EUR logo
0P00006DAN Fidelity Funds - Global Dividend Plus Fund A-Acc-EUR
- - - -
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Sterling Institutional D logo
0P0001L865 SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Sterling Institutional D
- - - -
Unipol Unit Share logo
0P00018EQP Unipol Unit Share
- - - -
Université de Strasbourg E logo
0P0001EWBF Université de Strasbourg E
- - - -
AP Active 2017 inkl. LB logo
0P00018CS2 AP Active 2017 inkl. LB
- - - -
Euroarradi Siglo Xxi, Sicav, S.A. logo
S2098 Euroarradi Siglo Xxi, Sicav, S.A.
- - - -
Janus Henderson UK Alpha Fund C Acc logo
0P0000TQTS Janus Henderson UK Alpha Fund C Acc
12.83 +0.75 +6.2086% 0
BIT Global Crypto Leaders I-I logo
0P0001NSUQ BIT Global Crypto Leaders I-I
88.59 +1.36 +1.5591% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX2 Inc EUR Hedged logo
0P0001ESDD Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX2 Inc EUR Hedged
16.05 +0.02 +0.1248% 0
ASPOMA Japan Opportunities Fund E logo
0P0000YU65 ASPOMA Japan Opportunities Fund E
620.53 -0.14 -0.0225% 0
Tocqueville Croissance Euro ISR I logo
0P0001ADE5 Tocqueville Croissance Euro ISR I
6,563.6 +43.18 +0.6622% 0
Europa PPR logo
0P0000JCET Europa PPR
11.4 -0.01 -0.0859% 0
Amundi Harmonie ESR Assureur logo
0P0001LNMW Amundi Harmonie ESR Assureur
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D CHF Hedged Acc logo
0P0001E0FW BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D CHF Hedged Acc
183.17 +1.94 +1.0727% 0
ÖkoWorld Water Life C Acc logo
0P0000G0HH ÖkoWorld Water Life C Acc
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund Z Accumulation USD logo
0P0001DJ0E Invesco Funds- Invesco Emerging Market Corporate Bond Fund Z Accumulation USD
13.33 +0 +0.012% 0
UBAM - Multifunds Alternative IHC EUR logo
0P00017JVS UBAM - Multifunds Alternative IHC EUR
- - - -
Amundi Funds - Euro Corporate Bond M EUR (C) logo
0P0000HQYN Amundi Funds - Euro Corporate Bond M EUR (C)
171.6 +0.04 +0.0233% 0
Schroder ISF Sustainable Global Growth and Income S Accumulation GBP logo
0P0001MOZR Schroder ISF Sustainable Global Growth and Income S Accumulation GBP
- - - -
ODIN USA A logo
0P00017PPG ODIN USA A
326.7 -0.19 -0.0571% 0
Invesco Funds - Invesco India Bond Fund Z Accumulation EUR logo
0P0001CT3D Invesco Funds - Invesco India Bond Fund Z Accumulation EUR
11.29 -0.02 -0.22% 0
DPAM Capital B - Equities World ex Japan, Europe & USA Index A Dis logo
0P000197YR DPAM Capital B - Equities World ex Japan, Europe & USA Index A Dis
222.24 -0.25 -0.1124% 0
BGF Sustainable Energy Fund - A2 USD logo
ERDK BGF Sustainable Energy Fund - A2 USD
- - - -
NN (L) Climate & Environment- P Dis EUR (hedged ii) logo
0P0000SWGO NN (L) Climate & Environment- P Dis EUR (hedged ii)
2,044.35 -7.84 -0.382% 0
Amundi Funds - Optimal Yield G EUR (C) logo
0P0001K2C5 Amundi Funds - Optimal Yield G EUR (C)
5.87 -0 -0.017% 0
Oportunidad Bursatil Mutual Fund logo
S0914 Oportunidad Bursatil Mutual Fund
- - - -
R - Co LUX Vital Patrimoine C EUR logo
0P0001CXIW R - Co LUX Vital Patrimoine C EUR
- - - -
Gestifonsa Cartera Premier 25 Premium FI logo
0P0001N04K Gestifonsa Cartera Premier 25 Premium FI
1.12 +0 +0.049% 0
Generali AktivMix Dynamik Protect 80 logo
0P0000GH7T Generali AktivMix Dynamik Protect 80
117.68 +0.17 +0.1447% 0
Fundquest Patrimoine Classic logo
0P0000SF6A Fundquest Patrimoine Classic
1,305.71 -5.54 -0.4225% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A EUR logo
0P0001MMOE Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A EUR
- - - -
OP-Kiinteistö B logo
0P000015IP OP-Kiinteistö B
- - - -
ABCM Global Allocation I logo
0P0000Y29J ABCM Global Allocation I
230.24 -0.36 -0.1561% 0
Blacksmith Capital Sicav Sa logo
S4195 Blacksmith Capital Sicav Sa
- - - -
Goldman Sachs Global High Yield Portfolio Base Acc Sek-Hedged logo
0P0000RUW6 Goldman Sachs Global High Yield Portfolio Base Acc Sek-Hedged
- - - -
Brinvolnuk Tyro SICAV logo
S3160 Brinvolnuk Tyro SICAV
- - - -
Goldman Sachs Europe CORE Equity Portfolio A Acc EUR logo
0P0001AD2G Goldman Sachs Europe CORE Equity Portfolio A Acc EUR
21.29 +0.13 +0.6144% 0
BNPPF S-Fund Equity Real Estate Europe Opportunity Privilege Distribution logo
0P0001HZUF BNPPF S-Fund Equity Real Estate Europe Opportunity Privilege Distribution
70.93 +0.25 +0.3537% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class W EUR Accumulating Hedged logo
0P0001IAF5 Federated Hermes SDG Engagement High Yield Credit Fund Class W EUR Accumulating Hedged
2.33 -0 -0.0129% 0
Invesco Funds - Invesco Belt and Road Debt Fund A SEK Hedged Acc logo
0P0001FJCA Invesco Funds - Invesco Belt and Road Debt Fund A SEK Hedged Acc
- - - -
Prima Balanced Fund Acc logo
0P0001JB8P Prima Balanced Fund Acc
1.39 +0.04 +2.7952% 0
iShares Developed World Index Fund (IE) Institutional Dist GBP logo
0P0000ZF4H iShares Developed World Index Fund (IE) Institutional Dist GBP
38.18 +0.2 +0.5134% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 W EUR Distributing Annually logo
0P0001K4AQ Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 W EUR Distributing Annually
- - - -
Oddo BHF Avenir Euro CN-EUR logo
0P0001CCZL Oddo BHF Avenir Euro CN-EUR
138.5 +0.98 +0.7126% 0
FONENGIN ISR A logo
ES0138885035 FONENGIN ISR A
- - - -
Robeco QI Global Conservative Equities F £ logo
0P00017ZWT Robeco QI Global Conservative Equities F £
243.46 +1.69 +0.699% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.