Name Last Change Change % Volume Year Range
CSIF (CH) III Real Estate World ex CH - Pension Fund DBH logo
0P0000ZMZ3 CSIF (CH) III Real Estate World ex CH - Pension Fund DBH
1,230.95 +4.65 +0.3792% 0
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund D2 EUR Hedged logo
0P0001DZR0 BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund D2 EUR Hedged
11.24 -0.02 -0.1776% 0
ING ARIA Sustainable Bonds R Acc logo
0P0001FA1A ING ARIA Sustainable Bonds R Acc
534.87 -1.1 -0.2052% 0
Kutxabank Bolsa Global PP logo
0P00000XDG Kutxabank Bolsa Global PP
12.95 -0.01 -0.0386% 0
Raiffeisen-EURO-RENT-T Fund logo
RK1F Raiffeisen-EURO-RENT-T Fund
- - - -
WWK Select Top Ten B Acc logo
0P00000N1N WWK Select Top Ten B Acc
- - - -
Plancaixa Tendencias PP logo
0P0000RYC6 Plancaixa Tendencias PP
38.48 -0.16 -0.4207% 0
WWK Select Chance D logo
0P0001JM2F WWK Select Chance D
22.7 -0.29 -1.2614% 0
Amundi Funds - Latin America Equity I2 GBP (C) logo
0P0001IOJQ Amundi Funds - Latin America Equity I2 GBP (C)
1,575.01 +2.87 +0.1826% 0
Eurizon Flessibile Azionario Giugno 2027 A logo
0P0001JY3U Eurizon Flessibile Azionario Giugno 2027 A
6.06 -0 -0.0495% 0
SIROCO EXPECTATIONS, SICAV, S.A. logo
0P0000ISY4 SIROCO EXPECTATIONS, SICAV, S.A.
- - - -
DWS Fixed Maturity Multi Asset 2026 logo
0P0001AHMK DWS Fixed Maturity Multi Asset 2026
111.5 0 0% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) Q-dist logo
0P00016HW0 UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) Q-dist
83.92 +0.02 +0.0238% 0
Anima America Y logo
0P0001JTTV Anima America Y
12.09 -0.04 -0.3708% 0
MetLife Conservative Index Portfolio International Life logo
0P0000LZ0Z MetLife Conservative Index Portfolio International Life
2.59 -0.01 -0.206% 0
AXA World Funds - Framlington Robotech A Capitalisation CHF Hedged logo
0P0001BCU2 AXA World Funds - Framlington Robotech A Capitalisation CHF Hedged
181.18 -4.16 -2.2445% 0
Morgan Stanley Investment Funds - Global Opportunity Fund CH (EUR) logo
0P0001D6R5 Morgan Stanley Investment Funds - Global Opportunity Fund CH (EUR)
44.04 +0.54 +1.2414% 0
ING ARIA - ING Global Index Portfolio Aggressive B EUR Acc logo
0P0001HDKQ ING ARIA - ING Global Index Portfolio Aggressive B EUR Acc
20.17 -0.02 -0.0991% 0
Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund I/A(EUR) logo
0P0000TSLS Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund I/A(EUR)
642.33 -10.91 -1.6701% 0
Agile R logo
0P0001IQ8H Agile R
1,263.94 +2.51 +0.199% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CHF hedged) I-X-acc logo
0P0001MSVO UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CHF hedged) I-X-acc
99.44 0 0% 0
BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond K Capitalisation logo
0P0001LK82 BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond K Capitalisation
- - - -
AEAM Government Related Investment Fund logo
0P00018BOS AEAM Government Related Investment Fund
9.53 -0.01 -0.1132% 0
Raiffeisen-PAXetBONUM-Anleihen R (T) logo
0P00000HGI Raiffeisen-PAXetBONUM-Anleihen R (T)
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class X GBP Distributing (M) (Hedged) Plus (e) logo
0P00012HNK Legg Mason Brandywine Global Income Optimiser Fund Class X GBP Distributing (M) (Hedged) Plus (e)
75.79 -0.1 -0.1318% 0
Nagelmackers Multifund Balanced Dis EUR logo
0P0001JN4I Nagelmackers Multifund Balanced Dis EUR
125.42 +0.18 +0.1437% 0
Close Managed Conservative Fund X Inc logo
0P0000YWAP Close Managed Conservative Fund X Inc
2.56 +0.05 +2.1531% 0
Artemis Strategic Bond Fund I Quarterly Acc logo
0P0000KKC6 Artemis Strategic Bond Fund I Quarterly Acc
1.26 -0 -0.0238% 0
Nippon India Banking Fund - Bonus logo
0P00005WDH Nippon India Banking Fund - Bonus
644.38 -1.53 -0.2362% 0
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) logo
0P00014JRB Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged)
80.8 -0.12 -0.1483% 0
Vector Top Managers Mixed I Acc logo
0P0000S1XX Vector Top Managers Mixed I Acc
- - - -
Autofocus ESG Juillet 2021 logo
0P0001MM14 Autofocus ESG Juillet 2021
- - - -
INVL Emerging Europe Bond Fund R logo
0P0001K69R INVL Emerging Europe Bond Fund R
96.45 -0.05 -0.0518% 0
CPR Invest Smart Trends A EUR Acc logo
0P0001IH7M CPR Invest Smart Trends A EUR Acc
114.33 -0.61 -0.5307% 0
Muzinich Americayield Fund Hedged SEK Accumulation R Units logo
0P000172SM Muzinich Americayield Fund Hedged SEK Accumulation R Units
- - - -
SPP Global Plus C EUR logo
0P0001MMO2 SPP Global Plus C EUR
170.7 -0.99 -0.578% 0
Amundi Funds - Absolute Return Multi-Strategy X EUR (C) logo
0P0001F2KH Amundi Funds - Absolute Return Multi-Strategy X EUR (C)
- - - -
Lazard Rathmore Alternative Fund BP Acc EUR Hedged logo
0P0001E1K9 Lazard Rathmore Alternative Fund BP Acc EUR Hedged
131.12 -0.1 -0.0729% 0
Legal & General Global Technology Index Trust C Class Accumulation logo
0P0001FVLM Legal & General Global Technology Index Trust C Class Accumulation
2.73 -0.01 -0.2553% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund PT2 EUR Cap logo
0P0001BZ57 Allianz Global Investors Fund - Allianz Volatility Strategy Fund PT2 EUR Cap
1,039.51 -0.04 -0.0039% 0
AXA World Funds - Global Inflation Short Duration Bonds F Distribution CHF (Hedged) logo
0P00019BJF AXA World Funds - Global Inflation Short Duration Bonds F Distribution CHF (Hedged)
79.82 +0.07 +0.0878% 0
INVERSIONES JULGAB, SICAV, S.A. logo
0P000027Q2 INVERSIONES JULGAB, SICAV, S.A.
- - - -
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B GBP Inc logo
0P0001BSB5 Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B GBP Inc
- - - -
ASI (SLI) Corporate Bond Fund Institutional Income logo
0P00016PUI ASI (SLI) Corporate Bond Fund Institutional Income
0.43 -0 -0.2337% 0
JPMorgan Research Enhanced Inde logo
IE000HFXP0D2 JPMorgan Research Enhanced Inde
- - - -
Pictet-EUR Corporate Bonds Z logo
0P00001SF4 Pictet-EUR Corporate Bonds Z
249.63 -0.13 -0.052% 0
LEALTAD 2.000, SICAV S.A. logo
0P0000IVHB LEALTAD 2.000, SICAV S.A.
- - - -
BNP Paribas Funds US Mid CapPrivilege H EURR logo
0P00011K88 BNP Paribas Funds US Mid CapPrivilege H EURR
202.63 -0.84 -0.4128% 0
Amundi Funds - Global Aggregate Bond F2 EUR Hgd MD (D) logo
0P0000TNA3 Amundi Funds - Global Aggregate Bond F2 EUR Hgd MD (D)
70.13 -0.15 -0.2134% 0
JPMorgan European Equity Fund logo
JPJB JPMorgan European Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.