Name Last Change Change % Volume Year Range
Baillie Gifford Global Alpha Paris-Aligned B GBP Income logo
0P0001M5YY Baillie Gifford Global Alpha Paris-Aligned B GBP Income
1.11 -0 -0.0902% 0
HSBC Global Investment Funds - Asia ESG Bond XCOGBP logo
0P0001O6BT HSBC Global Investment Funds - Asia ESG Bond XCOGBP
- - - -
M&G Episode Allocation Fund Sterling R Acc logo
0P0000WN1Z M&G Episode Allocation Fund Sterling R Acc
2.19 -0 -0.1185% 0
Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) ND logo
0P0000ZKEX Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) ND
23.88 +0 +0.0042% 0
True Potential Balanced 3 Fund Acc logo
0P00015XT7 True Potential Balanced 3 Fund Acc
2.27 -0.01 -0.5827% 0
IFSL Ravenscroft Global Blue Chip Fund B Acc logo
0P0001AKH0 IFSL Ravenscroft Global Blue Chip Fund B Acc
2.11 -0.01 -0.2833% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z GBP Acc logo
0P0000XBCG Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z GBP Acc
154.66 +1.54 +1.0057% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I3 Distributing Class logo
0P00012ND8 Neuberger Berman Short Duration Emerging Market Debt Fund GBP I3 Distributing Class
8.53 0 0% 0
Aegon Sterling Corporate Bond Fund GBP S Acc logo
0P0001CJ37 Aegon Sterling Corporate Bond Fund GBP S Acc
1.18 +0 +0.0838% 0
TM UBS (UK) - Global Equity Fund F GBP Income logo
0P00013FR8 TM UBS (UK) - Global Equity Fund F GBP Income
2.69 -0.02 -0.6649% 0
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Institutional GBP Accumulation logo
0P0000ZOR1 GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Institutional GBP Accumulation
21.15 -0 -0.0123% 0
Majedie Asset Management US Equity Fund Class Z GBP Accumulation logo
0P00013L3E Majedie Asset Management US Equity Fund Class Z GBP Accumulation
- - - -
THE BLENHEIM FUND - Blenheim UK Equity Fund B GBP Accmulation logo
0P0001LGN4 THE BLENHEIM FUND - Blenheim UK Equity Fund B GBP Accmulation
1.58 -0.01 -0.328% 0
S&W Saltus Multi Asset Fund B Inc logo
0P0000V1ZX S&W Saltus Multi Asset Fund B Inc
0.89 +0 +0.0226% 0
Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus GBP Acc logo
0P000147MA Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus GBP Acc
397.56 -1.79 -0.4484% 0
M&G Global Macro Bond Fund Sterling PP-H Inc logo
0P0001M1OA M&G Global Macro Bond Fund Sterling PP-H Inc
0.73 +0 +0.2747% 0
Jupiter Japan Select Class L GBP A Inc logo
0P0000KKWS Jupiter Japan Select Class L GBP A Inc
37.55 -0.99 -2.5688% 0
WS Sequel Cautious Target Return Strategy Fund D GBP Acc logo
0P00011MRI WS Sequel Cautious Target Return Strategy Fund D GBP Acc
- - - -
Janus Henderson Global Equity Market Neutral Fund I2 HGBP logo
0P0001JT02 Janus Henderson Global Equity Market Neutral Fund I2 HGBP
- - - -
Colchester Local Markets Bond Fund Class I GBP Accumlation logo
0P0001F9XY Colchester Local Markets Bond Fund Class I GBP Accumlation
12.45 -0.02 -0.1244% 0
Federated Hermes Multi-Strategy Credit Fund Class F GBP Accumulating logo
0P000130IR Federated Hermes Multi-Strategy Credit Fund Class F GBP Accumulating
- - - -
Royal London Multi-Asset Credit Fund Z Accumulation logo
0P0001B908 Royal London Multi-Asset Credit Fund Z Accumulation
1.45 -0 -0.0069% 0
Fundsmith Equity Fund I GBP Acc logo
0P0001824G Fundsmith Equity Fund I GBP Acc
41.63 -0.11 -0.2563% 0
LF Lindsell Train UK Equity Fund Accumulation logo
0P0000KO3U LF Lindsell Train UK Equity Fund Accumulation
4.97 +0.01 +0.1794% 0
M&G Sustainable Multi Asset Cautious Fund Sterling PP Inc logo
0P0001KRXA M&G Sustainable Multi Asset Cautious Fund Sterling PP Inc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Inc Hedged logo
0P0001EBXW BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Inc Hedged
0.79 -0 -0.1394% 0
Invesco European Focus Fund (UK) Z (Inc) logo
0P0000XBM0 Invesco European Focus Fund (UK) Z (Inc)
6.52 -0.04 -0.5737% 0
Amundi Funds - Polen Capital Global Growth J3 GBP AD (D) logo
0P0001JERO Amundi Funds - Polen Capital Global Growth J3 GBP AD (D)
1,358.64 -4.09 -0.3001% 0
Goldman Sachs Global Millennials Equity Portfolio R Inc GBP logo
0P000178X8 Goldman Sachs Global Millennials Equity Portfolio R Inc GBP
34.5 -0.57 -1.6253% 0
BlackRock Global Funds - Asian Tiger Bond Fund A6 GBP Hedged logo
0P00015KHZ BlackRock Global Funds - Asian Tiger Bond Fund A6 GBP Hedged
4.97 0 0% 0
Vanguard FTSE 100 Index Unit Trust GBP Acc logo
0P00018XAP Vanguard FTSE 100 Index Unit Trust GBP Acc
226.07 -0.78 -0.346% 0
LF Handelsbanken Income Multi Asset Fund C Accumulation logo
0P0001BLYU LF Handelsbanken Income Multi Asset Fund C Accumulation
1.23 -0 -0.1543% 0
UWS Kames High Yield Bond (Series A) logo
0P0001M06S UWS Kames High Yield Bond (Series A)
- - - -
Sarasin Global Higher Dividend Fund (Class I GBP Hedged Inc) logo
0P0001KNLP Sarasin Global Higher Dividend Fund (Class I GBP Hedged Inc)
- - - -
Zurich Horizon Multi Asset Fund IV I Acc logo
0P00017KI3 Zurich Horizon Multi Asset Fund IV I Acc
1.14 -0.01 -0.6082% 0
Dimensional International Core Equity Fund GBP Accumulation logo
0P0000AAB8 Dimensional International Core Equity Fund GBP Accumulation
62.92 -0.38 -0.6003% 0
Vanguard Target Retirement 2025 Fund Accumulation Shares logo
0P00017UWP Vanguard Target Retirement 2025 Fund Accumulation Shares
213.26 -0.39 -0.1817% 0
Marlborough Balanced Fund Z logo
0P0001HO22 Marlborough Balanced Fund Z
1.62 -0.01 -0.4741% 0
Allianz Total Return Asian Equity C Acc logo
0P00017KZ0 Allianz Total Return Asian Equity C Acc
3.32 +0.07 +2.1409% 0
JPMorgan Funds - Emerging Markets Opportunities Fund C (dist) - GBP logo
0P0000Y6MT JPMorgan Funds - Emerging Markets Opportunities Fund C (dist) - GBP
131.05 -1.34 -1.0122% 0
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund D Acc Hedged GBP logo
0P0000TR7M Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund D Acc Hedged GBP
- - - -
L&G MSCI World Socially Responsible Investment (SRI) Index Fund R Class Accumulation logo
0P00000DE2 L&G MSCI World Socially Responsible Investment (SRI) Index Fund R Class Accumulation
1.83 -0.01 -0.38% 0
Legal & General European Trust C Class Distribution logo
0P0001CNEP Legal & General European Trust C Class Distribution
- - - -
Liontrust MA Passive Progressive Fund Class Z Accumulation logo
0P0000XK46 Liontrust MA Passive Progressive Fund Class Z Accumulation
3.12 -0.02 -0.5073% 0
HSBC FTSE 250 Index Retail Income logo
0P00000CUL HSBC FTSE 250 Index Retail Income
2.22 +0.01 +0.376% 0
Sarasin Thematic Global Equity Fund (Class I H Inc) logo
0P0001KM0Q Sarasin Thematic Global Equity Fund (Class I H Inc)
3.05 -0.02 -0.5537% 0
Aviva Investors International Index Tracking Fund 3 GBP Acc logo
0P00000VFS Aviva Investors International Index Tracking Fund 3 GBP Acc
9.52 -0.1 -1.0884% 0
Legal & General Future World Multi-Index 4 Fund R Class Distribution logo
0P0001H4V8 Legal & General Future World Multi-Index 4 Fund R Class Distribution
0.61 +0 +0.0985% 0
Azvalor Global Value PP logo
0P00018HSS Azvalor Global Value PP
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) MD logo
0P00019VVE Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) MD
9.42 -0 -0.0318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.