Name Last Change Change % Volume Year Range
F85100 logo
F85100 F85100
42.32 0 0% 9.21K
Vontobel Call Warrant on Silver (Troy Ounce) 12/2026 logo
F83805 Vontobel Call Warrant on Silver (Troy Ounce) 12/2026
0.04 -0 -7.6923% 17.65K
Bankinter, S.A. logo
BKTE Bankinter, S.A.
- - - -
SKAN Group AG logo
SKANZ SKAN Group AG
- - - -
DiaSorin S.p.A. logo
DIAM DiaSorin S.p.A.
- - - -
Vontobel Financial Products GmbH Silver Put Covered Warrant logo
F83806 Vontobel Financial Products GmbH Silver Put Covered Warrant
0.06 -0 -3.3613% 31
Camurus AB (publ) logo
CAMXS Camurus AB (publ)
- - - -
F85369 logo
F85369 F85369
95.8 0 0% 310
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DBPDD Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
- - - -
iShares Core EURO STOXX 50 UCITS ETF logo
SXRTD iShares Core EURO STOXX 50 UCITS ETF
- - - -
iShares USD TIPS UCITS ETF GBP Hedged (Dist) logo
ITPGL iShares USD TIPS UCITS ETF GBP Hedged (Dist)
- - - -
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
UIMSD UBS MSCI World Socially Responsible UCITS ETF USD dis
- - - -
B46173 logo
B46173 B46173
1,025.94 +1.41 +0.1376% 14.68K
Dialight plc logo
DIAL Dialight plc
- - - -
Bank Vontobel Nasdaq-100 Index Call Warrant logo
F83807 Bank Vontobel Nasdaq-100 Index Call Warrant
1.57 -0.16 -8.9855% 20.62K
Alm. Brand A/S logo
ALMBC Alm. Brand A/S
- - - -
HSBC Euro Stoxx 50 UCITS ETF EUR (Acc) logo
H4ZZD HSBC Euro Stoxx 50 UCITS ETF EUR (Acc)
- - - -
M35814 logo
M35814 M35814
19,992.52 +15.59 +0.078% 12.72K
iShares Core MSCI Japan IMI UCITS ETF logo
IJPAL iShares Core MSCI Japan IMI UCITS ETF
- - - -
F84165 logo
F84165 F84165
68.37 -1.9 -2.7039% 21.45K
Crédit Agricole S.A. logo
ACAP Crédit Agricole S.A.
- - - -
P2VPY3 logo
P2VPY3 P2VPY3
1.69 -0.04 -2.3121% 480
iShares MSCI EM ex-China UCITS ETF USD (Dist) logo
EXCDA iShares MSCI EM ex-China UCITS ETF USD (Dist)
- - - -
MFS Research International Fund Class C logo
MRICZ MFS Research International Fund Class C
- - - -
On the Beach Group plc logo
OTBL On the Beach Group plc
- - - -
F85362 logo
F85362 F85362
96.4 -0.58 -0.5981% 2.69K
Vontobel Call Warrant on Silver Spot 122.5 EUR 18/12/2026 logo
F83800 Vontobel Call Warrant on Silver Spot 122.5 EUR 18/12/2026
0.05 -0 -8.0808% 17.66K
P2V940 logo
P2V940 P2V940
11.6 -0.28 -2.3569% 16.91K
Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing logo
VHYDL Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing
- - - -
Human Intelligence R Fonds logo
9OL0 Human Intelligence R Fonds
209.78 0 0% 0
F84167 logo
F84167 F84167
16.95 -0.04 -0.2354% 21.25K
AVI Japan Opportunity Trust PLC/Fund logo
AJOTL AVI Japan Opportunity Trust PLC/Fund
- - - -
Vontobel Covered Warrant on Silver (Put, Strike 50 USD, EUR, 18 Dec 2026) logo
F83801 Vontobel Covered Warrant on Silver (Put, Strike 50 USD, EUR, 18 Dec 2026)
0.18 +0.01 +4.2254% 15.76K
Vontobel Silver Spot Put Warrant logo
F83803 Vontobel Silver Spot Put Warrant
0.1 +0 +3.5354% 18.15K
Vontobel Financial Products GmbH Covered Warrant on Silver Put 47.5 EUR 18-Dec-2026 logo
F83802 Vontobel Financial Products GmbH Covered Warrant on Silver Put 47.5 EUR 18-Dec-2026
0.14 +0.01 +4.1199% 18.98K
Invesco Global Active ESG Equity UCITS ETF Acc logo
IQSAD Invesco Global Active ESG Equity UCITS ETF Acc
- - - -
MVV Energie AG logo
MVV1D MVV Energie AG
- - - -
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAVD AXA IM NASDAQ 100 UCITS ETF USD Acc
- - - -
Sea1 Offshore Inc. logo
SEA1O Sea1 Offshore Inc.
- - - -
FGXPE logo
FGXPE FGXPE
10.21 -0.07 -0.6809% 1K
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dist logo
PABUSM Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dist
- - - -
Global Fashion Group S.A. logo
GFGD Global Fashion Group S.A.
- - - -
Amundi MSCI World Swap UCITS ETF EUR Acc logo
LYYAD Amundi MSCI World Swap UCITS ETF EUR Acc
- - - -
Xtrackers MSCI EMU UCITS ETF 1D logo
XD5ED Xtrackers MSCI EMU UCITS ETF 1D
- - - -
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJD Xtrackers MSCI Japan ESG UCITS ETF 1C
- - - -
Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) logo
WELYD Amundi S&P Global Financials ESG UCITS ETF DR EUR (D)
- - - -
Brioschi Sviluppo Immobiliare S.p.A. logo
BRIM Brioschi Sviluppo Immobiliare S.p.A.
- - - -
Marks and Spencer Group plc logo
MKSL Marks and Spencer Group plc
- - - -
Man Group Plc logo
EMGL Man Group Plc
- - - -
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
HEALA iShares Healthcare Innovation UCITS ETF USD (Acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.