| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
K2ABS K2A Knaust & Andersson Fastigheter AB (publ) | - | - | - | - | |
ED10 CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund (BH EUR) | 200.58 | -1.14 | -0.5671% | 0 | |
SYBTD SPDR Bloomberg US Treasury Bond UCITS ETF | - | - | - | - | |
KIEL Kier Group plc | - | - | - | - | |
CNYBA iShares China CNY Bond UCITS ETF USD (Dist) | - | - | - | - | |
SKABS Skanska AB (publ) ser. B | - | - | - | - | |
WELKD Amundi S&P Global Financials ESG UCITS ETF DR EUR (A) | - | - | - | - | |
F84429 F84429 | - | - | - | - | |
IPRPZ iShares European Property Yield UCITS ETF | - | - | - | - | |
FEXL First Trust Large Cap Core AlphaDEX® Fund | - | - | - | - | |
FR0014015J95 FR0014015J95 | 96.86 | +0.05 | +0.0568% | 0 | |
STANL Standard Chartered PLC | - | - | - | - | |
EMUMZ iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) | - | - | - | - | |
3V64D Visa Inc. Class A | - | - | - | - | |
DFEL WisdomTree Europe SmallCap Dividend UCITS ETF | - | - | - | - | |
SPXHM Amundi S&P 500 II UCITS ETF EUR Hedged Dist | - | - | - | - | |
A460C8 A460C8 | 98.32 | -0.03 | -0.0305% | 0 | |
LDOM Leonardo S.p.A. | - | - | - | - | |
US748148SH73 Province of Quebec 3.875% 14-Jan-2031 | 97.33 | -0.18 | -0.1815% | 0 | |
AT0000A3QML2 Raiffeisen Bank International AG 0% 12/30/31 | 98.95 | +0.09 | +0.091% | 0 | |
M68039 M68039 | 956.8 | -4 | -0.4163% | 3.68K | |
NEXTAB Nextensa SA | - | - | - | - | |
US14913UBF6 US14913UBF6 | 98.9 | +0.02 | +0.0202% | 0 | |
WGRUD WisdomTree Global Quality Dividend Growth UCITS ETF EUR Hedged Acc | - | - | - | - | |
USF6861DLG3 USF6861DLG3 | 96.77 | -0.14 | -0.1445% | 0 | |
P2VSL4 P2VSL4 | - | - | - | - | |
S500M Amundi S&P 500 Screened UCITS ETF Acc | - | - | - | - | |
IPRPA iShares European Property Yield UCITS ETF | - | - | - | - | |
EWSPA iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | - | - | - | - | |
DE000NRW0P99 DE000NRW0P99 | 97.23 | -0.34 | -0.3464% | 500K | |
PRECS Precise Biometrics AB | - | - | - | - | |
SE15M iShares Euro Corporate Bond 1-5yr UCITS ETF | - | - | - | - | |
SDIAZ iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | - | - | - | - | |
SEMIL iShares MSCI Global Semiconductors UCITS ETF USD (Acc) | - | - | - | - | |
F84694 Vontobel Covered Warrant 2026 on UniCredit S.p.A. | 1.58 | +0.06 | +3.9474% | 5.23K | |
OMW Omineca Mining and Metals Ltd. | 0.03 | 0 | 0% | 50K | |
DOROS Doro AB (publ) | - | - | - | - | |
SUJAL iShares MSCI Japan SRI UCITS ETF USD (Acc) | - | - | - | - | |
VDCPL Vanguard USD Corporate Bond UCITS ETF (USD) Distributing | - | - | - | - | |
EMASL SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
LBRAD Amundi MSCI Brazil UCITS ETF Acc | - | - | - | - | |
GABRC Gabriel Holding A/S | - | - | - | - | |
LUCEL Luceco plc | - | - | - | - | |
MUUSAZ UBS ETF (IE) MSCI USA UCITS ETF (USD) A-acc | - | - | - | - | |
BLNDL British Land Company PLC | - | - | - | - | |
PUBLIO Public Property Invest ASA | - | - | - | - | |
SBIOZ Invesco NASDAQ Biotech UCITS ETF | - | - | - | - | |
VOWD Volkswagen AG | - | - | - | - | |
AFXD Carl Zeiss Meditec AG | - | - | - | - | |
AKEP Arkema SA | - | - | - | - | |