| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZVB Zignago Vetro S.p.A. | 6.91 | +0.02 | +0.2903% | 0 | |
AT0000A3MBY7 Raiffeisen Bank International AG | 103.15 | -0.01 | -0.0097% | 0 | |
A4DFHU A4DFHU | 99.55 | -0.45 | -0.45% | 0 | |
DE000LB5X550 DE000LB5X550 | 96 | -0.01 | -0.0104% | 0 | |
US438127AD4 US438127AD4 | 99.48 | -0.02 | -0.0201% | 0 | |
B91544 B91544 | 99.76 | +0.19 | +0.1908% | 49 | |
BA486A BA486A | 97.72 | +0.02 | +0.0205% | 6.68K | |
1LCID Lucid Group, Inc. | 4.77 | -0.04 | -0.8316% | 10 | |
AT0000A3MEC7 AT0000A3MEC7 | 96.65 | -0.07 | -0.0724% | 0 | |
DE000LB5X8T0 DE000LB5X8T0 | 94.59 | -0.37 | -0.3896% | 0 | |
IT0005657330 IT0005657330 | 99.27 | +0.1 | +0.0988% | 27K | |
US715638FC1 US715638FC1 | 99.09 | +0.32 | +0.3291% | 0 | |
F72447 F72447 | 1.27 | -0.1 | -7.4344% | 6.75K | |
AT0000A3M5A6 Raiffeisen Bank International AG | 98.04 | +0.1 | +0.1021% | 0 | |
DE000LB561T6 DE000LB561T6 | 98.95 | -0.02 | -0.0202% | 0 | |
62U2 DEFSEC Technologies Inc. | 1.45 | +0.06 | +4.3197% | 708 | |
AT0000A3M7X4 Raiffeisen Bank International AG | 105.33 | -0.03 | -0.0285% | 0 | |
AT0000A3MU10 Raiffeisen Bank International AG 0% Bond due 30 June 2031 | 101.28 | +0.13 | +0.1285% | 0 | |
0NEN OVB Holding AG | 19.4 | +0.3 | +1.5707% | 1 | |
DE000LB5X8W4 DE000LB5X8W4 | 95.4 | +0.11 | +0.1154% | 0 | |
AT0000A3M670 Raiffeisen Bank International AG | 105.5 | +0.14 | +0.1329% | 0 | |
US45950VUS3 US45950VUS3 | 98.37 | -0.01 | -0.0132% | 0 | |
51R Hacksaw AB (publ) | 7.47 | 0 | 0% | 0 | |
DE000LB56095 DE000LB56095 | 97.18 | -0.02 | -0.0206% | 0 | |
B08082 B08082 | 125.87 | +0.12 | +0.0954% | 3.02K | |
CA0829 CA0829 | 895.7 | +1.3 | +0.1453% | 16 | |
DE000LB561U4 DE000LB561U4 | 94.56 | -0.09 | -0.0951% | 0 | |
1IAC People Incorporated | 38.5 | 0 | 0% | 182 | |
1AMBA Ambarella, Inc. | 60.52 | -3.8 | -5.908% | 220 | |
1ZBRA Zebra Technologies Corporation | 310 | -2 | -0.641% | 29 | |
UI6 Alpha Bank S.A. | 4.54 | +0.07 | +1.4979% | 3.3K | |
AT0000A3M5U4 Raiffeisen Bank International AG | 105.33 | -0.03 | -0.0285% | 0 | |
AT0000A3M7W6 Raiffeisen Bank International AG | 97.88 | -0.06 | -0.0613% | 0 | |
YMST IncomeShares MicroStrategy (MSTR) Options ETP | 5.77 | -0.17 | -2.8427% | 197 | |
CEMC iShares $ Treasury Bond 10-20 Year UCITS ETF | 4.99 | -0 | -0.0361% | 22.58K | |
0F84 Melhus Sparebank | 184 | -4.94 | -2.6146% | 1 | |
US438127AF9 US438127AF9 | 98.59 | -0.02 | -0.0203% | 0 | |
DE000LB56004 DE000LB56004 | 95.72 | -0.03 | -0.0313% | 0 | |
ENGEU BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation | 94.84 | +0.29 | +0.3067% | 700 | |
DE000LB5X8V6 DE000LB5X8V6 | 99.03 | -0.01 | -0.0101% | 0 | |
A4DE9F A4DE9F | 93.78 | -0.07 | -0.0746% | 0 | |
AT0000A3M571 Raiffeisen Bank International AG 0% Bond due June 30, 2031 | 105.22 | +0.11 | +0.1047% | 0 | |
B12897 B12897 | - | - | - | - | |
AT0000A3M5D0 Raiffeisen Bank International AG 0% Notes due June 30, 2031 | 103.02 | +0.08 | +0.0777% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.31 | 0 | 0% | 0 | |
CI0484 CI0484 | 97,497.81 | +113.56 | +0.1166% | 7 | |
DE000LB561A6 DE000LB561A6 | 98.47 | +0.02 | +0.0203% | 0 | |
AT0000A3MNP0 AT0000A3MNP0 | 98.64 | +0.15 | +0.1492% | 0 | |
BA6188 BA6188 | 100.47 | +0.01 | +0.01% | 1.02K | |
PZ604 PZ604 | 100.12 | +0.08 | +0.08% | 150K | |