Name Last Change Change % Volume Year Range
KBC Select Investors Passive Inflation Linked Euro Government Bonds Corporate Dis logo
0P00017U0M KBC Select Investors Passive Inflation Linked Euro Government Bonds Corporate Dis
- - - -
BNP Paribas Dynamique 6 Mois Privilège logo
0P00008WQP BNP Paribas Dynamique 6 Mois Privilège
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund H-S/A (GBP) logo
0P0001O656 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund H-S/A (GBP)
- - - -
Skandia Asien logo
0P00000LS8 Skandia Asien
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche I GBP Distribution Shares logo
0P0001L19C Barings Emerging Markets Sovereign Debt Fund Tranche I GBP Distribution Shares
80.66 +0.04 +0.0496% 0
Pictet TR Atlas Titan E EUR logo
0P0001KHAN Pictet TR Atlas Titan E EUR
158.18 +0.23 +0.1456% 0
Csn Crecimiento y Rendimiento Sicav SA logo
S0636 Csn Crecimiento y Rendimiento Sicav SA
- - - -
LS Value Equity Eurpn Sm&Md Cp A Dis logo
0P0001DHFW LS Value Equity Eurpn Sm&Md Cp A Dis
97.74 +0.32 +0.3285% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Accumulating Class logo
0P0001CXQX Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Accumulating Class
13.34 0 0% 0
Amundi Soluzioni Italia - Progetto Cedola 05/2022 - E EUR AD (D) logo
0P0001ALJH Amundi Soluzioni Italia - Progetto Cedola 05/2022 - E EUR AD (D)
- - - -
HSBC Bloomberg Global Sustainab logo
IE000XGNMWE1 HSBC Bloomberg Global Sustainab
- - - -
CreditRas B4 logo
0P00017F0C CreditRas B4
- - - -
Baillie Gifford European Fund C Accumulation logo
0P00000QYJ Baillie Gifford European Fund C Accumulation
33.32 +0.15 +0.4522% 0
Unipol Comparto Bilanciato Dinamico logo
0P000181S3 Unipol Comparto Bilanciato Dinamico
- - - -
UBS (D) Euro Aktiv - Balance logo
0P0000JMCH UBS (D) Euro Aktiv - Balance
178.42 +0.47 +0.2641% 0
Nordea 1 - Low Duration European Covered Bond Fund Y EUR logo
0P0001MN0T Nordea 1 - Low Duration European Covered Bond Fund Y EUR
116.31 +0.02 +0.0159% 0
Amundi Unicredit Premium Portfolio - Multi-Asset A EUR ND logo
0P00018LQP Amundi Unicredit Premium Portfolio - Multi-Asset A EUR ND
- - - -
Threadneedle (Lux) - US Disciplined Core Equities IG GBP Acc logo
0P0001HCBH Threadneedle (Lux) - US Disciplined Core Equities IG GBP Acc
25 +0.02 +0.0917% 0
UBS (CH) Investment Fund - Equities Global Passive I-X logo
0P00001QKF UBS (CH) Investment Fund - Equities Global Passive I-X
3,758.51 -44.3 -1.1649% 0
VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Super Institutional EUR logo
0P0001LJ22 VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Super Institutional EUR
1,621.6 -6.6 -0.4054% 0
UBAM - Swiss Small And Mid Cap Equity AC CHF logo
0P00016JQE UBAM - Swiss Small And Mid Cap Equity AC CHF
185.42 -0.12 -0.0647% 0
Blackrock ACS UK Equity Tracker Fund X1 GBP Acc logo
0P0001A1A1 Blackrock ACS UK Equity Tracker Fund X1 GBP Acc
1.85 +0.02 +1.0167% 0
Avondale SICAV S.A. logo
S0305 Avondale SICAV S.A.
- - - -
JPMorgan Funds - US Select Equity Plus Fund T (acc) - EUR Hedged logo
0P0001EP5M JPMorgan Funds - US Select Equity Plus Fund T (acc) - EUR Hedged
222.07 +0.59 +0.2664% 0
First Eagle Amundi International Fund Class RE-C Shares logo
0P0000ZBKB First Eagle Amundi International Fund Class RE-C Shares
293.3 +1.68 +0.5761% 0
Anima Vespucci F logo
0P0001B997 Anima Vespucci F
5.48 +0.01 +0.2012% 0
Biz Europa PPR/OICVM CA Fundo de Investimento Aberto de Poupança Reforma logo
0P0001MRE4 Biz Europa PPR/OICVM CA Fundo de Investimento Aberto de Poupança Reforma
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR-Hedged logo
0P0000F89U Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR-Hedged
6.63 +0.03 +0.4545% 0
Jupiter Merlin Conservative Portfolio J-Class Income Units logo
0P0001JUA8 Jupiter Merlin Conservative Portfolio J-Class Income Units
0.53 +0 +0.4186% 0
Goldman Sachs Global Credit Portfolio (Hedged) IO Acc SEK logo
0P0001N4HB Goldman Sachs Global Credit Portfolio (Hedged) IO Acc SEK
- - - -
ASI Emerging Markets Income Equity Fund Retail Income logo
0P0000XQ0X ASI Emerging Markets Income Equity Fund Retail Income
1.05 -0.03 -2.7778% 0
Templeton Global Bond Fund W(Mdis)EUR logo
0P0000ZT9C Templeton Global Bond Fund W(Mdis)EUR
6.46 -0.03 -0.4622% 0
NN (L) US High Dividend - N Dis EUR logo
0P0000ZZFK NN (L) US High Dividend - N Dis EUR
1,024.32 -3.18 -0.3095% 0
Barings Emerging Markets Local Debt Fund E EUR Distribution Shares logo
0P0001F64O Barings Emerging Markets Local Debt Fund E EUR Distribution Shares
90.85 -0.52 -0.5691% 0
LBPAM ISR Multi Actions Potentiel R logo
0P0000HYLI LBPAM ISR Multi Actions Potentiel R
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund D-GMDIST-EUR (hedged) logo
0P0001LGFN Fidelity Funds - Sustainable Strategic Bond Fund D-GMDIST-EUR (hedged)
7.49 -0.03 -0.3859% 0
Discovery Balanced Fund C Sterling Net Accumulation logo
0P00018WV6 Discovery Balanced Fund C Sterling Net Accumulation
1.88 +0 +0.0637% 0
Scottish Widows Ethical Fund X logo
0P00002BKT Scottish Widows Ethical Fund X
- - - -
Jesmaluz Inversiones Financieras Sicav SA logo
S3576 Jesmaluz Inversiones Financieras Sicav SA
- - - -
Pro Funds (Lux) Emerging Markets Bond Fund logo
P6R1 Pro Funds (Lux) Emerging Markets Bond Fund
- - - -
IAMF - Aktien AKTIV I logo
0P0001H5IQ IAMF - Aktien AKTIV I
12.77 -0.05 -0.39% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F GBP Acc logo
0P0001IC8Y Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F GBP Acc
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class F GBP Income logo
0P0001JTT4 VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class F GBP Income
- - - -
Aegon International Vantage A logo
0P0000N4FQ Aegon International Vantage A
2.05 -0.01 -0.3363% 0
AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR logo
0P0001H3DL AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR
172.14 -1.99 -1.1428% 0
M&G (Lux) Global Macro Bond Fund B EUR Inc logo
0P0001DFKC M&G (Lux) Global Macro Bond Fund B EUR Inc
7.14 -0.01 -0.1775% 0
Avadis AST Emerging Markets Debt logo
0P0000ZRYP Avadis AST Emerging Markets Debt
892.79 -7.87 -0.8738% 0
Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation EUR logo
0P0001MP91 Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP EUR logo
0P0001LHHB CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP EUR
- - - -
Haspa PB Strategie Wachstum logo
0P0000KWIW Haspa PB Strategie Wachstum
1,273.43 -6.95 -0.5428% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.