Name Last Change Change % Volume Year Range
The VT Vanneck Defensive Fund GBP Accumulation Class S logo
0P0001IJQ9 The VT Vanneck Defensive Fund GBP Accumulation Class S
- - - -
SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional logo
0P0000MLEW SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional
- - - -
NN (L) Green Bond - Z Dis EUR logo
0P00017SMK NN (L) Green Bond - Z Dis EUR
- - - -
Vanguard Eurozone Inflation-Linked Bond Index Fund EUR Acc logo
0P000019FE Vanguard Eurozone Inflation-Linked Bond Index Fund EUR Acc
137.54 -0.15 -0.1097% 0
Caixabank Si Impacto Renta Fija Estándar FI logo
0P0001MX1G Caixabank Si Impacto Renta Fija Estándar FI
- - - -
Vontobel Fund - Swiss Franc Bond N CHF logo
0P0001BRXI Vontobel Fund - Swiss Franc Bond N CHF
99.5 -0.02 -0.0201% 0
MGI Eurozone Equity M1 EUR Acc logo
0P00007ZIC MGI Eurozone Equity M1 EUR Acc
- - - -
Swedbank Robur Transition Energy A logo
0P00000LEM Swedbank Robur Transition Energy A
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-dist logo
0P0001FFGI UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-dist
- - - -
Intesa LV Cap. Att. Base logo
0P00018A8N Intesa LV Cap. Att. Base
- - - -
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5DHEUR logo
0P0001CTEH HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5DHEUR
- - - -
LF Canlife Portfolio VI Fund C Accumulation logo
0P00010ME6 LF Canlife Portfolio VI Fund C Accumulation
- - - -
UBAM - Euro Corporate IG Solution IC EUR logo
0P0001DZRT UBAM - Euro Corporate IG Solution IC EUR
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund H2 HSEK logo
0P00016UYZ Janus Henderson Horizon Euro Corporate Bond Fund H2 HSEK
- - - -
Edmond de Rothschild Fund - US Value J EUR logo
0P000172SB Edmond de Rothschild Fund - US Value J EUR
- - - -
nova Steady HealthCare T logo
0P0001K737 nova Steady HealthCare T
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C EUR logo
0P0001LRNR BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C EUR
- - - -
Neuberger Berman US Equity Index Put Write Fund GBP I4 Distributing Class Hedged logo
0P0001BYJP Neuberger Berman US Equity Index Put Write Fund GBP I4 Distributing Class Hedged
- - - -
Macquarie Valueinvest LUX Global A Cap logo
0P00000T4G Macquarie Valueinvest LUX Global A Cap
- - - -
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund I/A(EUR) logo
0P00008FG2 Natixis International Funds (Lux) I - Ostrum Global Inflation Fund I/A(EUR)
- - - -
Amundi Funds Absolute Return Forex A EUR (C) logo
0P0000THPA Amundi Funds Absolute Return Forex A EUR (C)
- - - -
Fidelity Short Dated Corporate Bond Fund W Accumulation logo
0P00018UCJ Fidelity Short Dated Corporate Bond Fund W Accumulation
- - - -
Zurich Vorsorge Premium I logo
0P0000IKNN Zurich Vorsorge Premium I
- - - -
Plan de Pensiones de Los Ingenieros PP logo
0P000169AD Plan de Pensiones de Los Ingenieros PP
- - - -
ERES Select ISR Court Terme G logo
0P0001OMEN ERES Select ISR Court Terme G
- - - -
UBAM - Global Convertible Bond UC EUR logo
0P0001FDQ8 UBAM - Global Convertible Bond UC EUR
- - - -
AB SICAV I - Sustainable Income Portfolio I2 EUR H logo
0P0001MPAC AB SICAV I - Sustainable Income Portfolio I2 EUR H
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc EUR logo
0P0000OOGT Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc EUR
- - - -
Stadtsparkasse Düsseldorf Top-Substanz logo
0P0000SRTF Stadtsparkasse Düsseldorf Top-Substanz
- - - -
iShares North America Equity Index Fund (LU) N2 EUR logo
0P0001MGKU iShares North America Equity Index Fund (LU) N2 EUR
- - - -
Allianz Global Investors Fund - Allianz Green Bond PT (H2-CHF) logo
0P0001BBY1 Allianz Global Investors Fund - Allianz Green Bond PT (H2-CHF)
849.97 -0.83 -0.0976% 0
PIMCO GIS Emerging Markets Bond ESG Fund Institutional EUR (Hedged) Accumulation logo
0P0000ZQVM PIMCO GIS Emerging Markets Bond ESG Fund Institutional EUR (Hedged) Accumulation
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Acc EUR logo
0P0000S01T Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Acc EUR
- - - -
Amundi Funds - Pioneer US Bond R2 EUR Hgd (C) logo
0P00014N6E Amundi Funds - Pioneer US Bond R2 EUR Hgd (C)
- - - -
REALISINVEST EUROPA logo
0P0001KZZR REALISINVEST EUROPA
- - - -
BNP Paribas Funds Consumer Innovators Privilege Distribution logo
0P0000YVS2 BNP Paribas Funds Consumer Innovators Privilege Distribution
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund S Accumulation EUR logo
0P00016ZS1 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund S Accumulation EUR
- - - -
GlobalAccess UK Opportunities Fund I Acc GBP logo
0P00005ZH0 GlobalAccess UK Opportunities Fund I Acc GBP
- - - -
RENTA 4 ACCIONES GLOBALES logo
ES0173128002 RENTA 4 ACCIONES GLOBALES
- - - -
Wealth Invest AKL SEB Emerging Market FX Basket D P logo
0P0000Y34I Wealth Invest AKL SEB Emerging Market FX Basket D P
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) P-dist logo
0P0000YXEE UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) P-dist
- - - -
NN (L) Global Sustainable Equity - Zz Cap EUR logo
0P00018N1B NN (L) Global Sustainable Equity - Zz Cap EUR
- - - -
BBVA Rentas 2024 PP logo
0P0001359M BBVA Rentas 2024 PP
- - - -
Legal & General Global Health & Pharmaceuticals Index Trust R Class Accumulation logo
0P00000C79 Legal & General Global Health & Pharmaceuticals Index Trust R Class Accumulation
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue DBH logo
0P0000ZALN Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue DBH
826.67 +0.09 +0.0109% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I RH EUR CAPITALISATION logo
0P0001K9JF BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I RH EUR CAPITALISATION
- - - -
BNP Paribas RICI Enhanced Crude Oil Fund logo
BNQA BNP Paribas RICI Enhanced Crude Oil Fund
- - - -
Currelos de Inversiones Mutual Fund logo
S3611 Currelos de Inversiones Mutual Fund
- - - -
BNP Paribas Caap Equilibrado L FI logo
0P0001CPWR BNP Paribas Caap Equilibrado L FI
- - - -
Neuberger Berman US Equity Index Put Write Fund GBP I4 Accumulating Class Unhedged logo
0P0001BW42 Neuberger Berman US Equity Index Put Write Fund GBP I4 Accumulating Class Unhedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.