Name Last Change Change % Volume Year Range
Core Series - Global Macro Credit FAM Fund L EUR Acc logo
0P0001NSF8 Core Series - Global Macro Credit FAM Fund L EUR Acc
115.7 +0.02 +0.019% 0
Renaissance International Equity logo
0P0000ZWFO Renaissance International Equity
- - - -
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR logo
0P0001E0EY Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR
14.5 +0.18 +1.2857% 0
Berenberg European Small Cap Fund M logo
0P0001BK95 Berenberg European Small Cap Fund M
167.61 -1.64 -0.969% 0
Allianz Team RC logo
0P00000Q96 Allianz Team RC
539.2 +0.37 +0.0687% 0
Ether Tracker One - EUR logo
0LND Ether Tracker One - EUR
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth A EUR C logo
0P0000IWGU Amundi Funds - Pioneer US Equity Fundamental Growth A EUR C
- - - -
DJE - Mittelstand & Innovation PA (EUR) logo
0P00016HK6 DJE - Mittelstand & Innovation PA (EUR)
- - - -
Mercer Passive Global REITS UCITS CCF Fund A4-H-0.0950-EUR logo
0P0001KGO6 Mercer Passive Global REITS UCITS CCF Fund A4-H-0.0950-EUR
- - - -
Alpcot Fixed Income D logo
0P0001HCSC Alpcot Fixed Income D
12.6 -0.02 -0.1585% 0
Groupama Epargne & Retraite Solidaire 1 logo
0P0000MUM2 Groupama Epargne & Retraite Solidaire 1
- - - -
BlackRock Global Funds - Global Equity Income Fund A2 EUR Hedged logo
0P0000TJ4M BlackRock Global Funds - Global Equity Income Fund A2 EUR Hedged
- - - -
Goldman Sachs Active Beta US La logo
IE00BJ5CNR11 Goldman Sachs Active Beta US La
- - - -
NFU Mutual UK Equity Core Fund Class I logo
0P0001H3U1 NFU Mutual UK Equity Core Fund Class I
- - - -
Danske Invest Index Global AC Restricted klasse NOK W logo
0P00016NZ6 Danske Invest Index Global AC Restricted klasse NOK W
- - - -
A&P Lifescience Fund B FI logo
0P0001NCW1 A&P Lifescience Fund B FI
8.48 +0.05 +0.5381% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Acc EUR Hedged logo
0P0000ZPX9 Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Acc EUR Hedged
32.53 -0.02 -0.0737% 0
ART Top 50 Smart ESG Convertibles UI I logo
0P0001DFM9 ART Top 50 Smart ESG Convertibles UI I
102.34 -0.09 -0.0879% 0
Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-4£ logo
0P0001M23W Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-4£
- - - -
Fidelity Investment Funds IV - Fidelity Sustainable Multi Asset Growth Fund W Accumulation logo
0P0001MBEK Fidelity Investment Funds IV - Fidelity Sustainable Multi Asset Growth Fund W Accumulation
- - - -
Schroder Tokyo Fund L Income GBP logo
0P0000ZSZR Schroder Tokyo Fund L Income GBP
- - - -
Lombard Odier Selection - The Balanced (EUR) NA logo
0P0000P1FH Lombard Odier Selection - The Balanced (EUR) NA
190.42 +0.07 +0.0394% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) F-acc logo
0P00016QBH UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) F-acc
98.73 -0.04 -0.0405% 0
Anima Pianeta RD logo
0P0001OK48 Anima Pianeta RD
9.37 -0 -0.0213% 0
iShares USD Treasury Bond 20+yr logo
IE00BD8PGZ49 iShares USD Treasury Bond 20+yr
- - - -
Lombard Odier Selection - The Balanced (EUR) MA logo
0P0000P1FI Lombard Odier Selection - The Balanced (EUR) MA
184.22 +0.36 +0.1951% 0
Amundi Selezione Sostenibile 2025 Due logo
0P0001KBDV Amundi Selezione Sostenibile 2025 Due
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities SA EUR Inc logo
0P0001J9Z7 Vontobel Fund II - Vescore Active Beta Opportunities SA EUR Inc
- - - -
DWS Top Dividende LD logo
HJUA DWS Top Dividende LD
- - - -
Biz Europa Bull Fundo de Investimento Alternativo Aberto A logo
0P0001LRSJ Biz Europa Bull Fundo de Investimento Alternativo Aberto A
- - - -
Raiffeisen Nachhalt Rent R Private Fund logo
RK1K Raiffeisen Nachhalt Rent R Private Fund
- - - -
iShares Core Global Aggregate Bond Fund logo
EUNU iShares Core Global Aggregate Bond Fund
- - - -
M&G Short Dated Corporate Bond Fund Sterling I Inc logo
0P0000X7K3 M&G Short Dated Corporate Bond Fund Sterling I Inc
- - - -
DNCA Actions Small & Mid Cap France A logo
0P00000FC0 DNCA Actions Small & Mid Cap France A
- - - -
Belona Inversiones Financieras, Sil, S.A. logo
SL011 Belona Inversiones Financieras, Sil, S.A.
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund EUR Accumulation logo
0P0000YVM4 Dimensional Funds plc Global Sustainability Core Equity Fund EUR Accumulation
45.28 -0.05 -0.1103% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue DB logo
0P0000XXOS Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue DB
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund AI2 EUR logo
0P0001IIPF BlackRock Strategic Funds - Fixed Income Credit Strategies Fund AI2 EUR
114.44 +0.03 +0.0262% 0
Uniplan Renta Variable España PP logo
0P0000140T Uniplan Renta Variable España PP
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund C (acc) - USD logo
0P00015VRK JPMorgan Funds - US High Yield Plus Bond Fund C (acc) - USD
170.94 -0.11 -0.0643% 0
Franklin Global Multi-Asset Income Fund A(Ydis)EUR logo
0P0000YO4W Franklin Global Multi-Asset Income Fund A(Ydis)EUR
8.52 +0.04 +0.4717% 0
Arca 2024 Reddito Multivalore Plus IX P logo
0P0001H068 Arca 2024 Reddito Multivalore Plus IX P
- - - -
Lyxor Investment Funds Lyxor Euro 6M I EUR Acc logo
0P0001E1KU Lyxor Investment Funds Lyxor Euro 6M I EUR Acc
- - - -
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
95.63 +2.77 +2.983% 434
Sélectiz logo
0P00019L7D Sélectiz
118.57 +0.09 +0.076% 0
dVAM Global Equity Income PCP GBP D2Dist logo
0P0001H71G dVAM Global Equity Income PCP GBP D2Dist
- - - -
Fidelity Funds - European Dynamic Growth Fund I-Acc-EUR logo
0P00017HVC Fidelity Funds - European Dynamic Growth Fund I-Acc-EUR
21.65 +0.06 +0.2779% 0
UB HR Suomi A logo
0P00015YDU UB HR Suomi A
279.42 +0.43 +0.1526% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc GBP-Hedged logo
0P000172CM Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc GBP-Hedged
- - - -
Amundi S&P 500 II ETF EUR Distributing logo
LYPS Amundi S&P 500 II ETF EUR Distributing
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.