Name Last Change Change % Volume Year Range
277.61 -1.96 -0.7011% 0
Threadneedle (Lux) - Emerging Market ESG Equities LE EUR logo
0P0001KI1S Threadneedle (Lux) - Emerging Market ESG Equities LE EUR
- - - -
NEF Euro Corporate Bond D Inc logo
0P0001C673 NEF Euro Corporate Bond D Inc
13.59 +0.01 +0.0736% 0
DWS Invest Emerging Markets Opportunities XC logo
0P0001CPEA DWS Invest Emerging Markets Opportunities XC
106.55 -0.17 -0.1593% 0
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001FKIS Amundi Index Solutions - Amundi MSCI Europe SRI PAB
1,659.65 +19.38 +1.1815% 0
La Française Carbon Impact Global Government Bonds I logo
0P00000FYF La Française Carbon Impact Global Government Bonds I
- - - -
DNCA Invest Euro Dividend Grower MD EUR Dist logo
0P0001O8EP DNCA Invest Euro Dividend Grower MD EUR Dist
- - - -
HSBC Global Investment Funds - Euro Credit Bond EC logo
0P00006PPX HSBC Global Investment Funds - Euro Credit Bond EC
25.55 +0.01 +0.0274% 0
Aviva Profilo Sostenibile Cl. C logo
0P0001MZF3 Aviva Profilo Sostenibile Cl. C
- - - -
BNPPF Private Defensive SRI Classic Solidarity Capitalisation logo
0P0001BV4E BNPPF Private Defensive SRI Classic Solidarity Capitalisation
- - - -
MPF Renten Strategie Plus logo
0P0000KY4A MPF Renten Strategie Plus
- - - -
Schroder International Selection Fund Multi-Asset Total Return I Accumulation EUR Hedged logo
0P00019I5N Schroder International Selection Fund Multi-Asset Total Return I Accumulation EUR Hedged
- - - -
Investment-Stabilitäts-Paket Sprint (VaR 25) logo
0P0000UNTU Investment-Stabilitäts-Paket Sprint (VaR 25)
- - - -
FAM Asia Pacific Conviction L EUR Dis logo
0P0001FKIN FAM Asia Pacific Conviction L EUR Dis
141.38 -2.98 -2.0629% 0
Industria A EUR logo
0P00000COY Industria A EUR
- - - -
Aviva Opportunità Azionario logo
0P00016RT6 Aviva Opportunità Azionario
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond IT (H2-EUR) logo
0P0001A1D7 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond IT (H2-EUR)
1,199.9 -0.2 -0.0167% 0
CONVERTINVEST All-Cap Convertibles Fund S T logo
0P0000D2NM CONVERTINVEST All-Cap Convertibles Fund S T
160.85 -1.31 -0.8078% 0
BNP PARIBAS EASY - Low Carbon 300 World PAB logo
0P0001MT6M BNP PARIBAS EASY - Low Carbon 300 World PAB
185,741 +1,846 +1.0038% 0
Amundi Accumulazione Human Trends 2025 Due logo
0P0001KBDU Amundi Accumulazione Human Trends 2025 Due
- - - -
Schroder International Selection Fund QEP Global Quality I Accumulation EUR logo
0P0000A4VZ Schroder International Selection Fund QEP Global Quality I Accumulation EUR
572.24 -5.04 -0.8738% 0
Schroder Special Situations Fund Fixed Maturity Bond II A2 Distribution USD logo
0P0001HTCK Schroder Special Situations Fund Fixed Maturity Bond II A2 Distribution USD
- - - -
Egamo Action Euro S logo
0P0001LCQ1 Egamo Action Euro S
179.31 -3.45 -1.8877% 0
Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-EUR logo
0P00012DCH Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-EUR
31.78 -0.5 -1.5489% 0
Neuberger Berman Global Senior Floating Rate Income Fund USD A Distributing Class logo
0P0000YVJM Neuberger Berman Global Senior Floating Rate Income Fund USD A Distributing Class
8.96 -0.01 -0.1115% 0
ABN AMRO Funds - Private Portfolio Bonds B Dis EUR logo
0P0001MUM8 ABN AMRO Funds - Private Portfolio Bonds B Dis EUR
278.9 +0.12 +0.042% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth R EUR logo
0P0001BK3L Allianz Global Investors Fund - Allianz Europe Equity Growth R EUR
143.37 -1.25 -0.8643% 0
Altair Crecimiento Pensiones II PP logo
0P00016Z38 Altair Crecimiento Pensiones II PP
- - - -
Amundi Label Prudence ESR F logo
0P00008W4J Amundi Label Prudence ESR F
232.61 +0.16 +0.0688% 0
Amplegest PME FC logo
0P0001LK43 Amplegest PME FC
101.01 -2.67 -2.5752% 0
Edmond de Rothschild Fund - Equity Euro Core I EUR logo
0P0001CZ5I Edmond de Rothschild Fund - Equity Euro Core I EUR
- - - -
NN (L) Patrimonial Aggressive - I Cap EUR logo
0P000159E7 NN (L) Patrimonial Aggressive - I Cap EUR
12,230.61 -21.61 -0.1764% 0
Franklin Global Multi-Asset Income Fund I(acc)EUR logo
0P0000YO4Z Franklin Global Multi-Asset Income Fund I(acc)EUR
16.93 -0.08 -0.4703% 0
PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001LUTF PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Hedged) Accumulation
9.21 +0.01 +0.1087% 0
Goldman Sachs Global Strategic Income Bond Portfolio P Acc EUR-Hedged logo
0P0000TKO3 Goldman Sachs Global Strategic Income Bond Portfolio P Acc EUR-Hedged
130.44 -0.13 -0.0996% 0
HNC Advisors Diversified Multi-Asset-Class UI EUR logo
0P0000Z9US HNC Advisors Diversified Multi-Asset-Class UI EUR
150.68 -1.02 -0.6724% 0
HSBC Global Investment Funds - Global High Yield Bond ZCHEUR logo
0P00019HLK HSBC Global Investment Funds - Global High Yield Bond ZCHEUR
12.32 -0.01 -0.0811% 0
Fidelity Funds - Fidelity Institutional Target 2025 (Euro) Fund P-Acc-EUR logo
0P0001559F Fidelity Funds - Fidelity Institutional Target 2025 (Euro) Fund P-Acc-EUR
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund AX logo
0P0000KP8C Morgan Stanley Investment Funds - Euro Corporate Bond Fund AX
29 -0.03 -0.1033% 0
CreditRas Euro 8 logo
0P00017F3O CreditRas Euro 8
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR H Inc Hedged logo
0P0001ECGO BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR H Inc Hedged
0.93 +0 +0.2054% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Acc EUR logo
0P00001QKZ Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Acc EUR
19.74 +0 +0.0253% 0
R-co Lux Alizés C EUR logo
0P000177ZG R-co Lux Alizés C EUR
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Distributing (A) logo
0P0000JW4H Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Distributing (A)
199.93 -4.29 -2.1007% 0
CABK Destino 2030 Premium PP logo
0P000170QI CABK Destino 2030 Premium PP
- - - -
Cleome Index EMU Equities R EUR Inc logo
0P0001CCZG Cleome Index EMU Equities R EUR Inc
251.63 -4.38 -1.7109% 0
DWS Invest Top Euroland IC logo
0P0001313H DWS Invest Top Euroland IC
250.38 -2.67 -1.0551% 0
Equi-Congrethis logo
0P0000WA5F Equi-Congrethis
- - - -
Allianz Invest Aktienfonds A logo
0P0000184C Allianz Invest Aktienfonds A
154.65 -2.86 -1.8158% 0
DWS Invest ESG Dynamic Opportunities FD logo
0P0001F5HZ DWS Invest ESG Dynamic Opportunities FD
171.72 -0.85 -0.4926% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.