| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASG0 Assicurazioni Generali S.P.A. Unsponsored ADR | 21 | -1 | -4.5455% | 300 | |
ASJA Astra International Tbk | 0.22 | 0 | 0% | 20K | |
ASX Astra Agro Lestari Tbk. | 0.34 | +0.01 | +1.8072% | 90 | |
AT4 Applied Industrial Technologies Inc. | 310.4 | +1.2 | +0.3881% | 10 | |
ATD ATI Inc. | 194.4 | -4.9 | -2.4586% | 14 | |
ATP Atn International Inc. | 26.6 | -0.2 | -0.7463% | 16 | |
ATQP Vericel Corporation | 38 | -0.2 | -0.5236% | 5 | |
ATY Artemis Resources Ltd. | 0 | 0 | 0% | 127.03K | |
AUK U-Haul Holding Company | 62.5 | -0.5 | -0.7937% | 8 | |
AUN1 Fury Gold Mines Limited | 0.52 | +0.02 | +3.1621% | 15 | |
AU31 Canada One Mining Corp. | 0.03 | -0 | -1.6393% | 12.5K | |
AUD Autodesk, Inc. | 221.45 | +10.3 | +4.8781% | 50 | |
AU4 Ausgold Limited | 0.8 | +0.16 | +24.1486% | 100 | |
AU1 Audiocodes Ltd. | 8.55 | -0.25 | -2.8409% | 70 | |
AUN Auryn Resources Inc | 64.2 | -0.2 | -0.3106% | 5 | |
AU61 Absa Group Ltd. | 11.9 | -0.3 | -2.459% | 800 | |
AU5 Alara Resources Ltd. | 0.02 | 0 | 0% | 20K | |
AUX ASX Limited | 35.4 | +0.4 | +1.1429% | 380 | |
AVG Avantor Inc. | 11.61 | -0.21 | -1.7766% | 881 | |
AVA Ascopiave S.p.A. | 2.74 | -0.05 | -1.7921% | 800 | |
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 176 | +9 | +5.3892% | 1.55K | |
AV6 Avista Corp. | 33.54 | 0 | 0% | 600 | |
AWG Asbury Automotive Group Inc. | 176 | -4 | -2.2222% | 4 | |
AVX Advanced Energy Industries Inc. | 293.9 | +10.4 | +3.6684% | 50 | |
AW5 Avenir Telecom S.A. | 0.09 | +0.01 | +14% | 66.15K | |
AVS ASM International NV | 901 | -3.2 | -0.3539% | 10 | |
AVI Viking Mines Limited | 0 | -0.01 | -93.75% | 150K | |
AWC American Water Works Company, Inc. | 118.1 | +1.5 | +1.2864% | 400 | |
AVJ American Vanguard Corporation | 1.8 | +0.02 | +1.1236% | 202 | |
AX9 Akebia Therapeutics Inc. | 0.73 | -0.02 | -2.7299% | 900 | |
AWM Skyworks Solutions Inc. | 58.91 | -1.07 | -1.7839% | 1 | |
AWT The Hackett Group, Inc. | 8.35 | -0.25 | -2.907% | 70 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 67.2 | -0.6 | -0.885% | 147 | |
AXJ Equitable Holdings, Inc. | 45.26 | +0.07 | +0.1549% | 225 | |
AWL1 Reabold Resources Plc | 0.87 | 0 | 0% | 100 | |
AXE Alexander's Inc. | 232 | +2 | +0.8696% | 2 | |
AXA AXA SA | 45.01 | 0 | 0% | 4.22K | |
AXL1 Axfood AB | 20.85 | -0.4 | -1.8824% | 100 | |
AWN Advance Auto Parts Inc. | 48.64 | +0.08 | +0.1647% | 25 | |
AXD2 Heron Therapeutics Inc. | 0.29 | +0 | +0.7666% | 1.73K | |
AXNA Amplifon SpA | 12.62 | -0.04 | -0.3552% | 1.56K | |
AZ6 Europacorp | 0.25 | 0 | 0% | 8.48K | |
AYJ Valneva SE | 3.13 | +0.7 | +28.7654% | 53.67K | |
AXU Ameris Bancorp | 73 | -3.5 | -4.5752% | 1 | |
AZ5 AutoZone Inc. | 2,602 | -14 | -0.5352% | 1 | |
AZ3 Aztec Minerals Corp. | 0.17 | -0 | -0.2907% | 2K | |
AZD Prog Holdings Inc. | 36.2 | -0.6 | -1.6304% | 31 | |
AZ2 Andritz AG | 80.4 | -0.4 | -0.495% | 507 | |
AZG2 Acacia Research Corporation | 3.9 | -0.06 | -1.5152% | 400 | |
AZK0 Hertz Global Holdings, Inc. | 1.95 | +0.02 | +1.0363% | 4.75K | |