Name Last Change Change % Volume Year Range
Deka-Globale Renten High Income CF logo
0P00014DU1 Deka-Globale Renten High Income CF
- - - -
Fon Fineco Renta Fija Plus FI logo
0P000063JP Fon Fineco Renta Fija Plus FI
17.19 -0.02 -0.1005% 0
CPR Invest Climate Action M2 EUR Acc logo
0P0001LMPY CPR Invest Climate Action M2 EUR Acc
221.16 +2.08 +0.9494% 0
Squad Capital - Squad Makro N logo
0P0000NI17 Squad Capital - Squad Makro N
- - - -
Crédit Agricole Vita - Trebbia B logo
0P00012M2Z Crédit Agricole Vita - Trebbia B
- - - -
Amundi Funds - Total Hybrid Bond H EUR QTD (D) logo
0P0001LQBP Amundi Funds - Total Hybrid Bond H EUR QTD (D)
- - - -
Allianz Azioni Europa logo
0P00000UCM Allianz Azioni Europa
41.33 +0.4 +0.9666% 0
CreditRas 2RV D1 logo
0P00017I0R CreditRas 2RV D1
- - - -
Soprarno Total Return Focus Asia logo
0P0001OQLU Soprarno Total Return Focus Asia
5.21 +0.01 +0.2503% 0
Man Alternative Style Risk Premia I H DKK logo
0P0001KZX0 Man Alternative Style Risk Premia I H DKK
162.07 -1.95 -1.1889% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria D logo
0P0001FFNW Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria D
- - - -
BlackRock Global Funds - Future of Transport Fund I2 EUR Hedged logo
0P0001FAHK BlackRock Global Funds - Future of Transport Fund I2 EUR Hedged
14.09 -0.24 -1.6748% 0
M&G (Lux) North American Value Fund C EUR Acc logo
0P0001DFON M&G (Lux) North American Value Fund C EUR Acc
54.54 +0.72 +1.3414% 0
Allianz Strategy 15 C2 EUR logo
0P0001ILX2 Allianz Strategy 15 C2 EUR
92.56 -0.02 -0.0216% 0
Schroder International Selection Fund Global Diversified Growth I Accumulation EUR logo
0P0000WFL3 Schroder International Selection Fund Global Diversified Growth I Accumulation EUR
254.18 -1.99 -0.7762% 0
Azimut Life Active Global Accrescitive logo
0P00017HLG Azimut Life Active Global Accrescitive
7.83 +0.04 +0.4875% 0
Hermes Universal - HU ONE Very Dynamic B Cap logo
0P0001JCI7 Hermes Universal - HU ONE Very Dynamic B Cap
- - - -
Palatine Cristal Equilibre A logo
0P0000MJ4Y Palatine Cristal Equilibre A
- - - -
DWS Invest ESG Equity Income IC250 logo
0P0001OARR DWS Invest ESG Equity Income IC250
148.16 +0.2 +0.1352% 0
Amundi Trend Bond A logo
0P0000104I Amundi Trend Bond A
- - - -
Palatine Cristal Equilibre B logo
0P0000MJ5A Palatine Cristal Equilibre B
- - - -
Danske Invest Index Japan Restricted osuuslaji EUR W logo
0P00016OAF Danske Invest Index Japan Restricted osuuslaji EUR W
19.66 -0.22 -1.1066% 0
Amundi Patrimoine PEA RC logo
0P0001CJQN Amundi Patrimoine PEA RC
143.92 -0.19 -0.1318% 0
Nagelmackers Private Balanced Class B Inc logo
0P0001J1VO Nagelmackers Private Balanced Class B Inc
- - - -
Stratégie EuroCovered Actions Matières Premières logo
0P0000TF42 Stratégie EuroCovered Actions Matières Premières
312.64 -3.22 -1.0194% 0
Amundi Soluzioni Italia - Progetto Azione Sostenibile (III) - E EUR (C) logo
0P0001D8VS Amundi Soluzioni Italia - Progetto Azione Sostenibile (III) - E EUR (C)
- - - -
KirAc Stiftungsfonds alpha logo
0P0001KVQG KirAc Stiftungsfonds alpha
45.84 -0.08 -0.1742% 0
Lupus alpha Dividend Champions R logo
0P00017MCQ Lupus alpha Dividend Champions R
- - - -
Schroder International Selection Fund European Smaller Companies B Accumulation EUR logo
0P00000RVQ Schroder International Selection Fund European Smaller Companies B Accumulation EUR
- - - -
Unipol FonsaiLink Monetario logo
0P0000RV81 Unipol FonsaiLink Monetario
- - - -
Man GLG RI Sustainable European Income I C EUR Net-Dist Q logo
0P0001LK7Y Man GLG RI Sustainable European Income I C EUR Net-Dist Q
- - - -
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NP Units logo
0P0001FAQQ Muzinich European Credit Alpha Fund Hedged Euro Accumulation NP Units
125.07 -0.25 -0.1995% 0
Amundi Funds - European Equity Conservative A2 EUR (C) logo
0P0001K83G Amundi Funds - European Equity Conservative A2 EUR (C)
154.2 +1.6 +1.0485% 0
Bueno Global Strategy logo
0P0001BL3C Bueno Global Strategy
64.36 -0.65 -0.9998% 0
Euromobiliare Science 4 Life A logo
0P000146HQ Euromobiliare Science 4 Life A
6.99 +0.02 +0.2438% 0
BNP Paribas Funds Europe Dividend Privl Capitalisation logo
0P00000MJV BNP Paribas Funds Europe Dividend Privl Capitalisation
213.87 -3.78 -1.7367% 0
Flossbach von Storch Fundament RT logo
0P0000VT7F Flossbach von Storch Fundament RT
352.28 +1.03 +0.2932% 0
XClassic Pimco Total Return logo
0P00017FG9 XClassic Pimco Total Return
- - - -
Pictet-Global Emerging Debt HP dy EUR logo
0P0000WKIZ Pictet-Global Emerging Debt HP dy EUR
161.8 +0.09 +0.0556% 0
ABAKUS New Growth Stocks Acc logo
0P0000KRL6 ABAKUS New Growth Stocks Acc
- - - -
Capital Group Global High Income Opportunities (LUX) A4 logo
0P0000JMVD Capital Group Global High Income Opportunities (LUX) A4
55.53 +0.12 +0.2117% 0
Gestión Boutique VII Gesfund Aqua FI logo
0P00019ZSE Gestión Boutique VII Gesfund Aqua FI
- - - -
Mediolanum Flessibile Sviluppo Italia Class L logo
0P00010B1K Mediolanum Flessibile Sviluppo Italia Class L
- - - -
GALA CAPITAL, SICAV, S.A. logo
0P0000ITKD GALA CAPITAL, SICAV, S.A.
- - - -
FCH Epsilon EM Bond Total Return Enhanced A EUR Acc logo
0P0001O4Y1 FCH Epsilon EM Bond Total Return Enhanced A EUR Acc
54.56 +0.04 +0.0734% 0
Aberdeen Standard SICAV I - All China Equity Fund A Acc Hedged EUR logo
0P0000XXHI Aberdeen Standard SICAV I - All China Equity Fund A Acc Hedged EUR
7.51 +0.1 +1.3716% 0
NN 2003 INVERSIONS, SICAV, S.A. logo
0P0000CU8Y NN 2003 INVERSIONS, SICAV, S.A.
- - - -
Allianz Wachstum Euroland IT20 EUR logo
0P0001BSVC Allianz Wachstum Euroland IT20 EUR
1,248.83 -12.64 -1.002% 0
Fédération EP logo
0P00005W0B Fédération EP
- - - -
PEH SICAV - PEH Inflation Linked Bonds Flexibel P logo
0P0000NPX7 PEH SICAV - PEH Inflation Linked Bonds Flexibel P
86.16 +0.01 +0.0116% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.