| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A41 Addus HomeCare Corporation | 98.5 | -1.5 | -1.5% | 73 | |
A59 Applied Optoelectronics, Inc. | 122 | -10 | -7.5758% | 634 | |
A3R Angus Energy plc | 0 | 0 | 0% | 0 | |
A3I Amerisafe Inc. | 23 | +0.28 | +1.2324% | 100 | |
A5H AUB Group Limited | 17.6 | 0 | 0% | 2 | |
A4M Alma Media Oyj | 14.25 | -0.15 | -1.0417% | 400 | |
A5SA Aston Martin Lagonda Global Holdings plc | 0.4 | -0.01 | -1.2827% | 50.1K | |
A4A Anglo Asian Mining PLC | 4.68 | -0.04 | -0.8475% | 4.96K | |
A4S Ameriprise Financial, Inc. | 485 | -6.1 | -1.2421% | 40 | |
A35 Federal Agricultural Mortgage Corporation | 199 | 0 | 0% | 50 | |
A5A0 American Aires Inc. | 0.01 | 0 | 0% | 118 | |
A5I AtriCure, Inc. | 37.4 | +0.2 | +0.5376% | 4 | |
A4XA American Homes 4 Rent | 29 | -0.4 | -1.3605% | 25 | |
A440 Aena SME S.A. ADR | 12.3 | -0.3 | -2.381% | 8 | |
A58 Elevance Health, Inc. | 344.2 | +0.1 | +0.0291% | 37 | |
A531 Aura Minerals Inc. | 64.7 | +0.8 | +1.252% | 60 | |
A3Y Altech Batteries Limited | 0 | 0 | 0% | 30K | |
A3P Serica Energy Plc | 2.9 | +0.03 | +1.1863% | 9K | |
A5G AIB Group plc | 10.75 | -0.44 | -3.9321% | 50 | |
A351 Federal Agricultural Mortgage Corporation | 17.9 | +0.2 | +1.1299% | 12 | |
A61 Ardmore Shipping Corporation | 15.48 | +0.4 | +2.6525% | 262 | |
A8B Ambarella, Inc. | 68.82 | -1.18 | -1.6857% | 16 | |
A7Z AECI Ltd. | 5.4 | -0.2 | -3.5714% | 400 | |
A6N Asana Inc. | 7.33 | -0.24 | -3.1209% | 600 | |
A8D AB Science S.A. | 0.74 | -0.01 | -1.0738% | 200 | |
A91 Ardea Resources Ltd | 0.27 | +0 | +1.4925% | 6K | |
A8H Aberdeen International Inc. | 0.01 | 0 | 0% | 10K | |
A6W Alexandria Real Estate Equities, Inc. | 40.45 | -0.58 | -1.4136% | 35 | |
A6T Artec Technologies AG | 2.07 | +0.01 | +0.4854% | 250 | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.5 | +0.05 | +0.346% | 401 | |
A6I Grab Holdings Limited | 3.02 | -0.1 | -3.3291% | 621 | |
A781 Sprott Inc. | 99.8 | 0 | 0% | 11 | |
A82 Aurora Solar Technologies Inc. | 0 | 0 | 0% | 10K | |
A8M Ascent Solar Technologies, Inc. | 2.66 | -0.02 | -0.7463% | 1K | |
A8Y1 EML Payments Ltd | 0.22 | +0.01 | +6.7961% | 1K | |
A6O Alior Bank S.A. | 30.65 | +0.4 | +1.3223% | 2 | |
AACA Aalberts N.V. | 43.36 | -0.1 | -0.2301% | 100 | |
A9F Alfa Financial Software Holdings plc | 1.83 | +0.03 | +1.6667% | 500 | |
A89 Adocia SA | 4.13 | -0.12 | -2.9176% | 2.3K | |
AAD Amadeus Fire AG | 22.7 | +0.15 | +0.6652% | 636 | |
AA2 Amada Co. Ltd. | 14.5 | -0.7 | -4.6053% | 210 | |
AA9 Alfa Laval AB | 50 | -0.26 | -0.5173% | 100 | |
AAO Aaon Inc. | 74.5 | -1.06 | -1.4029% | 5 | |
AAH Ahlers AG | 0 | 0 | 0% | 82.37K | |
AAG Aumann AG | 14.35 | +0.2 | +1.4134% | 489 | |
AAM Man Wah Holdings Ltd. | 0.34 | 0 | 0% | 16.1K | |
ABJA ABB Ltd Sponsored ADR | 84.4 | -2.6 | -2.9885% | 258 | |
AB4 ABM Industries Inc. | 41 | 0 | 0% | 300 | |
AB2A ABN Amro Bank N.V. | 41.6 | +0.4 | +0.9709% | 27 | |
AB5 Associated Banc-Corp | 26.8 | 0 | 0% | 125 | |