Name Last Change Change % Volume Year Range
Mediolanum Best Brands Emerging Markets Fixed Income Fund LB logo
0P0001HH10 Mediolanum Best Brands Emerging Markets Fixed Income Fund LB
- - - -
Lombard Odier Funds- Swiss Equity, Syst. NAV Hdg, (EUR) MA logo
0P0001JYTI Lombard Odier Funds- Swiss Equity, Syst. NAV Hdg, (EUR) MA
17.22 -0.14 -0.8235% 0
BNP Paribas Funds Target Risk BalancedClassicD logo
0P00000BVW BNP Paribas Funds Target Risk BalancedClassicD
- - - -
Mediolanum Premium Plan Fund 2 logo
0P00018EBS Mediolanum Premium Plan Fund 2
13.98 +0.08 +0.5882% 0
UBS (Lux) Strategy Fund - Equity (EUR) P-acc logo
0P00000AT4 UBS (Lux) Strategy Fund - Equity (EUR) P-acc
- - - -
FAIRWIN SICAV - Fairwin Invest A logo
0P0000VGHR FAIRWIN SICAV - Fairwin Invest A
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund C (acc) - EUR logo
0P00018WK0 JPMorgan Investment Funds - Global Income Conservative Fund C (acc) - EUR
121.16 -0.16 -0.1319% 0
URSUS-3C VALOR, SIL logo
0P000135WW URSUS-3C VALOR, SIL
- - - -
NN (L) European High Dividend - V Cap EUR logo
0P0000ISFQ NN (L) European High Dividend - V Cap EUR
277.47 -1.66 -0.5947% 0
Alpi Macro Trend I logo
0P00016HOY Alpi Macro Trend I
9.51 +0.01 +0.1264% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund C logo
0P000102JY CaixaBank Global SICAV - Caixabank Global Albus Fund C
17.65 +0.06 +0.3674% 0
Los Angeles Capital Global Fund AEU logo
0P0001A0GV Los Angeles Capital Global Fund AEU
38.74 +0.38 +0.9905% 0
CM-AM Epargne Equilibre logo
0P0001AKQB CM-AM Epargne Equilibre
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH EUR logo
0P0001A2OI Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH EUR
125.5 -0.41 -0.3256% 0
ABN AMRO Funds - Candriam French Equities Class F EUR Acc logo
0P0001IYWA ABN AMRO Funds - Candriam French Equities Class F EUR Acc
139.6 -1.79 -1.2688% 0
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NR Units logo
0P000101TK Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NR Units
116.09 -0.01 -0.0086% 0
Jupiter Pan European Smaller Companies I EUR Acc logo
0P0001J0I6 Jupiter Pan European Smaller Companies I EUR Acc
- - - -
CM-AM Global Selection SRI RC logo
0P0001LFF5 CM-AM Global Selection SRI RC
- - - -
L&T Money Market Fund Direct Plan Weekly Dividend Payout logo
0P0001BJG6 L&T Money Market Fund Direct Plan Weekly Dividend Payout
13.17 +0 +0.0182% 0
Amissima Flessibile Dinamico logo
0P000170RD Amissima Flessibile Dinamico
- - - -
Amundi Funds Impact Green Bonds R2 EUR C logo
0P0001MYI8 Amundi Funds Impact Green Bonds R2 EUR C
42.04 -0.08 -0.1899% 0
Conservateur Horizon 2025 D logo
0P0001DDE7 Conservateur Horizon 2025 D
- - - -
Nordea 1 - European Stars Equity Fund BF EUR logo
0P0001KMCX Nordea 1 - European Stars Equity Fund BF EUR
225.18 -2.01 -0.8846% 0
Arcancia Tempéré 317 logo
0P0000VQ8P Arcancia Tempéré 317
18.42 -0.02 -0.1047% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc EUR logo
0P0001CFZW Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc EUR
10.32 -0 -0.0058% 0
Candriam Money Market Euro AAA I Inc EUR logo
0P0000F5MV Candriam Money Market Euro AAA I Inc EUR
1,046.84 +0.12 +0.0115% 0
Equi-Trésorerie Plus logo
0P00000QQ5 Equi-Trésorerie Plus
1,438.26 +0.74 +0.0515% 0
NN (L) Euro Covered Bond - I Cap EUR logo
0P0000WFFD NN (L) Euro Covered Bond - I Cap EUR
- - - -
OP-Varovainen A logo
0P0000KFRE OP-Varovainen A
151.1 -0.45 -0.2969% 0
Arcano Partners Fund I FI logo
0P0001AHI4 Arcano Partners Fund I FI
127.94 +0.23 +0.1795% 0
AG Life Equities Human Future logo
0P0001IMXS AG Life Equities Human Future
185.98 -2.47 -1.3107% 0
ERSTE FUTURE INVEST EUR R01 VTIA logo
0P0001IL6B ERSTE FUTURE INVEST EUR R01 VTIA
164.75 +1.83 +1.1233% 0
Sabadell Economía Verde Empresa FI logo
0P0001IZP9 Sabadell Economía Verde Empresa FI
17.55 -0.02 -0.1025% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund AI2 EUR logo
0P0001IF5A BlackRock Strategic Funds - Dynamic Diversified Growth Fund AI2 EUR
127.34 -0.78 -0.6088% 0
Amundi Funds - Pioneer Strategic Income U AUD MD3 (D) logo
0P00017QHF Amundi Funds - Pioneer Strategic Income U AUD MD3 (D)
22.97 +0.15 +0.6573% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (dist) - EUR logo
0P0000S16T JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (dist) - EUR
66.72 +0.1 +0.1501% 0
Amundi Funds - Pioneer Income Opportunities G EUR H QTI (D) logo
0P0001E2CU Amundi Funds - Pioneer Income Opportunities G EUR H QTI (D)
5.32 +0 +0.0565% 0
Cajamar Gestión Futuro 2040 PP logo
0P0001EW6P Cajamar Gestión Futuro 2040 PP
- - - -
AMUNDI Welt Ertrag Nachhaltig A DQ logo
0P0001NZ9D AMUNDI Welt Ertrag Nachhaltig A DQ
48.01 -0.15 -0.3115% 0
France Sélection Valeurs logo
0P00000UZC France Sélection Valeurs
- - - -
Eurizon Fund - Bond EUR Medium Term LTE Class Unit R EUR Accumulation logo
0P00000SXE Eurizon Fund - Bond EUR Medium Term LTE Class Unit R EUR Accumulation
324.36 +0.19 +0.0586% 0
KEPLER Multi-Flex Potfolio (A) logo
0P000172IQ KEPLER Multi-Flex Potfolio (A)
108.06 -0.42 -0.3872% 0
Handelsbanken Sverige Selektiv (A1 EUR) logo
0P000178SS Handelsbanken Sverige Selektiv (A1 EUR)
89.87 -0.77 -0.8495% 0
Frankfurter Aktienfonds für Stiftungen A logo
0P0000YA4M Frankfurter Aktienfonds für Stiftungen A
- - - -
LUX IM Morgan Stanley Global Infrastructure Equities Fund DX logo
0P00011XGQ LUX IM Morgan Stanley Global Infrastructure Equities Fund DX
154.79 +2.11 +1.3806% 0
Schroder International Selection Fund European Alpha Absolute Return B Accumulation EUR logo
0P00012U1S Schroder International Selection Fund European Alpha Absolute Return B Accumulation EUR
- - - -
Amundi Index Solutions - Amundi Euro iStoxx Climate Paris Aligned Pab logo
0P0001LJ7I Amundi Index Solutions - Amundi Euro iStoxx Climate Paris Aligned Pab
1,664.49 -16.77 -0.9975% 0
Azimut Life Core Global Conservative logo
0P00017HL2 Azimut Life Core Global Conservative
- - - -
Caixabank Bolsa Selección Global Estándar FI logo
0P00000NZ4 Caixabank Bolsa Selección Global Estándar FI
20.77 -0.01 -0.0621% 0
Mandatum Life Osakesijoitukset logo
0P0001H17X Mandatum Life Osakesijoitukset
187.25 +0.38 +0.2009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.