| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIV Apartment Investment and Management Company | 2.24 | 0 | 0% | 1K | |
AIR Airbus SE | 215 | +1.1 | +0.5143% | 459 | |
AII Albany International Corp. | 53.5 | -1 | -1.8349% | 20 | |
AIL Air Liquide S.A. | 167.08 | -1.5 | -0.8898% | 431 | |
AK7 Alkane Resources Limited | 0.95 | -0.01 | -1.3535% | 50 | |
AK3 Akamai Technologies Inc. | 107.78 | -0.42 | -0.3882% | 58 | |
AJ91 DocCheck AG | 10.8 | -0.1 | -0.9174% | 200 | |
AJI Ajinomoto Co., Inc. | 30.3 | -0.22 | -0.7208% | 14 | |
AKA Enento Group Oyj | 15.58 | -0.28 | -1.7654% | 0 | |
AKB2 Akbank T.A.S. ADR | 2.1 | -0.06 | -2.7778% | 468 | |
AJXA AFC Ajax NV | 8.98 | +0.18 | +2.0455% | 1 | |
AJZ Arca Continental, S.A.B. de C.V. | 9.15 | -0.1 | -1.0811% | 50 | |
AKN Aisin Corporation | 12.1 | +0.1 | +0.8333% | 20 | |
AK1 Ametek Inc. | 215.1 | -4.8 | -2.1828% | 55 | |
AJ3 Acciona, S.A. | 209.4 | -0.2 | -0.0954% | 18 | |
AKG The Andersons, Inc. | 58.5 | +1.5 | +2.6316% | 110 | |
AKU1 Akzo Nobel N.V. | 60.28 | -0.96 | -1.5676% | 51 | |
AKTA Aneka Tambang Tbk | 0.14 | +0 | +2.2388% | 25K | |
AKY Promotora y Operadora de Infraestructura S.A.B. de C.V. | 12.2 | -0.4 | -3.1746% | 30 | |
AL9 Sunstone Metals Limited | 0.09 | -0 | -1.5544% | 2.5K | |
AKOB Embotelladora Andina S.A. ADR | 26 | +0.2 | +0.7752% | 701 | |
AKUP Akzo Nobel N.V. Spon ADR | 19.7 | -0.5 | -2.4752% | 123 | |
AKP Anika Therapeutics Inc. | 17.5 | -0.2 | -1.1299% | 5 | |
AL3 Alamo Group Inc. | 137 | -3 | -2.1429% | 4 | |
ALDB Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 7.95 | 0 | 0% | 109 | |
ALG Albis Leasing AG | 3.1 | -0.02 | -0.641% | 650 | |
ALD Honeywell International Inc. | 202 | -0.8 | -0.3945% | 137 | |
ALK Alaska Air Group Inc. | 39.63 | -1.38 | -3.365% | 115 | |
ALI0 Almonty Industries Inc. Chess Depositary Interests | 12.8 | +1.1 | +9.4017% | 200 | |
ALS Allstate Corporation | 224.2 | +3.2 | +1.448% | 30 | |
ALXA Alexanderwerk AG | 12.7 | -0.5 | -3.7879% | 70 | |
ALV Allianz SE | 441.7 | +2.6 | +0.5921% | 1.96K | |
ALZ Assa Abloy AB | 15.5 | -0.3 | -1.8987% | 3 | |
AM8 AMAG Austria Metall AG | 27.4 | -0.1 | -0.3636% | 100 | |
ALZC Assa Abloy AB (publ) | 31.79 | -0.62 | -1.913% | 1.94K | |
AMD Advanced Micro Devices, Inc. | 440.1 | +0.1 | +0.0227% | 467 | |
AMH Amber Grid AB | 1.11 | 0 | 0% | 100 | |
AMD0 Advanced Micro Devices Inc. | 54.5 | +0.5 | +0.9259% | 30 | |
AMG Amgen Inc. | 357.8 | +1.15 | +0.3224% | 116 | |
AMI Medondo Holding AG | 0.14 | -0.03 | -16.1491% | 1 | |
AML Abcourt Mines Inc. | 0.05 | -0.01 | -10.8949% | 5K | |
AMK Amkor Technology Inc. | 50.31 | +0.06 | +0.1194% | 20 | |
AMNA Ambev S.A. | 2.42 | -0.02 | -0.8197% | 4.3K | |
AMS1 American Superconductor Corporation | 27.54 | +0.5 | +1.8491% | 100 | |
AMO1 Gungnir Resources Inc. | 0.51 | +0.01 | +2.008% | 1K | |
AMP AMP Limited | 1.38 | -0.01 | -0.7194% | 60K | |
ANK Sompo Holdings Inc. | 35.65 | -0.01 | -0.028% | 500 | |
AMZ1 Amazon.com Inc. | 18.4 | -0.4 | -2.1277% | 858 | |
AND Gold.com, Inc. | 38.35 | +0.9 | +2.4032% | 260 | |
ANL Analog Devices, Inc. | 335.75 | +5.7 | +1.727% | 35 | |