Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Macro Allocation Strategy Fund E Accumulation EUR logo
0P00018FIE Invesco Funds - Invesco Macro Allocation Strategy Fund E Accumulation EUR
- - - -
Sustaianable Future Connectivity FAM Fund L EUR Acc logo
0P0001O8ID Sustaianable Future Connectivity FAM Fund L EUR Acc
141.54 +1.48 +1.0603% 0
JPMorgan Funds - Global Corporate Bond Fund C (acc) - EUR Hedged logo
0P0000KQF8 JPMorgan Funds - Global Corporate Bond Fund C (acc) - EUR Hedged
100.82 +0.11 +0.1092% 0
Wellington Global Impact Fund D EUR Acc Unhedged logo
0P0001FEUN Wellington Global Impact Fund D EUR Acc Unhedged
17.31 -0.04 -0.2087% 0
Trusteam ROC PME logo
0P00001PC2 Trusteam ROC PME
- - - -
HSBC Global Funds ICAV - Japan Equity Index Fund ACEUR logo
0P0001MMEW HSBC Global Funds ICAV - Japan Equity Index Fund ACEUR
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund EUR Wealth P Accumulating logo
0P0001K4C4 SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund EUR Wealth P Accumulating
- - - -
CPR Invest Education Class M2 EUR Acc logo
0P0001LMPX CPR Invest Education Class M2 EUR Acc
- - - -
Lombard Odier Funds - Golden Age (EUR) NA logo
0P0001I7Q8 Lombard Odier Funds - Golden Age (EUR) NA
16.14 -0.05 -0.3119% 0
FarSighted Moderate PortFolio T logo
0P000018A2 FarSighted Moderate PortFolio T
14.24 0 0% 0
ERES Sycomore Actions H logo
0P00013WEA ERES Sycomore Actions H
- - - -
Generalpart 1 World Sustainable Capitalisation logo
0P00001VCN Generalpart 1 World Sustainable Capitalisation
- - - -
Santander Gestión Dinámica 1 FI logo
0P0001I2CK Santander Gestión Dinámica 1 FI
- - - -
Robeco Asia-Pacific Equities I € logo
0P00018P7H Robeco Asia-Pacific Equities I €
257.23 -1.9 -0.7332% 0
JPMorgan Funds - Europe Dynamic Fund X (acc) - EUR logo
0P000019KB JPMorgan Funds - Europe Dynamic Fund X (acc) - EUR
323.89 -1.98 -0.6076% 0
Swiss Life Funds (F) Short Term Euro P3 logo
0P0001CF3G Swiss Life Funds (F) Short Term Euro P3
111.07 +0.01 +0.0054% 0
ODIN Global C EUR logo
0P0001MG8R ODIN Global C EUR
49.98 -0.21 -0.4151% 0
Indep Obligations Monde U logo
0P00019QEG Indep Obligations Monde U
117.97 -0.09 -0.0762% 0
Sabadell Equilibrado Premier FI logo
0P00015CFT Sabadell Equilibrado Premier FI
15.24 +0.06 +0.3652% 0
ABN AMRO Funds - Alger US Equities F EUR Capitalisation logo
0P00017N3D ABN AMRO Funds - Alger US Equities F EUR Capitalisation
- - - -
Gutmann Corporate Bond Nachhaltigkeitsfonds T EUR logo
0P0001J92G Gutmann Corporate Bond Nachhaltigkeitsfonds T EUR
97.08 +0.13 +0.1341% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund UC EUR logo
0P0001CBFV SEB Fund 5 - SEB Danish Mortgage Bond Fund UC EUR
914.21 +4.03 +0.4424% 0
INVL Emerging Europe Bond Fund I logo
0P0001K69S INVL Emerging Europe Bond Fund I
108 +0.03 +0.0278% 0
Amundi Private Global Infrastructure 2024 logo
0P0001KTE0 Amundi Private Global Infrastructure 2024
- - - -
AZS Obbl. Protetto logo
0P00017OT6 AZS Obbl. Protetto
- - - -
Multiadvisor Gestión II Caser Global Opciones FI logo
0P0001G2SM Multiadvisor Gestión II Caser Global Opciones FI
- - - -
Sabadell Euroacción Empresa FI logo
0P000188E1 Sabadell Euroacción Empresa FI
27.73 -0.09 -0.338% 0
KBC Equity Fund - Quant Global 1 Classic Dis logo
0P00000JKU KBC Equity Fund - Quant Global 1 Classic Dis
10,646.45 -3.29 -0.0309% 0
Nordea 1 - European Stars Equity Fund BI EUR logo
0P0001C8TY Nordea 1 - European Stars Equity Fund BI EUR
230.92 -2.06 -0.8846% 0
PANIKIRITO DE INVERSIONES, SICAV S.A. logo
0P0000IT5Q PANIKIRITO DE INVERSIONES, SICAV S.A.
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio I Acc EUR-Hedged logo
0P0000TKO7 Goldman Sachs Global Strategic Income Bond Portfolio I Acc EUR-Hedged
135.52 -0.14 -0.1032% 0
Equi-Allocation Patrimoine L logo
0P0001O1RV Equi-Allocation Patrimoine L
11,204.51 -80.23 -0.711% 0
Edmond de Rothschild Fund - Strategic Emerging J EUR logo
0P000172RN Edmond de Rothschild Fund - Strategic Emerging J EUR
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) A logo
0P0001B7Y3 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) A
- - - -
FERI Strategieportfolio Ausgewogen SL EUR logo
0P0001EKE7 FERI Strategieportfolio Ausgewogen SL EUR
155.93 -1.1 -0.7005% 0
Baskepensiones G. Noviembre 2026 EPSV logo
0P0001L8YV Baskepensiones G. Noviembre 2026 EPSV
- - - -
Candriam L Multi-Asset Income C EUR Acc logo
0P00012DV9 Candriam L Multi-Asset Income C EUR Acc
164.23 -0.33 -0.2005% 0
BNPPF Private Dynamic SRI Privilege Capitalisation logo
0P0001FT5A BNPPF Private Dynamic SRI Privilege Capitalisation
- - - -
DWS Invest Short Duration Credit FC logo
0P00002ADV DWS Invest Short Duration Credit FC
151.99 -0.11 -0.0723% 0
Siemens EMU Equities logo
0P0001FAR4 Siemens EMU Equities
20.3 -0.3 -1.4563% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-mdist logo
0P0000KNWT UBS (Lux) Bond Fund - Euro High Yield (EUR) P-mdist
112.74 -0.34 -0.3007% 0
R&B NEXT Active T logo
0P0001N0JX R&B NEXT Active T
141.13 -3.83 -2.6421% 0
MS Beauclerc Global Income Fund Class B EUR Accumulation logo
0P0001KCEL MS Beauclerc Global Income Fund Class B EUR Accumulation
1,297.3 -0.33 -0.0254% 0
Regard Epargne Obligataire logo
0P00008W5P Regard Epargne Obligataire
- - - -
Top Funds Selection - BEST Pictet C logo
0P0001JCR1 Top Funds Selection - BEST Pictet C
6.34 -0.02 -0.2675% 0
AXA World Funds - Optimal Income I Capitalisation EUR pf logo
0P00001RHE AXA World Funds - Optimal Income I Capitalisation EUR pf
199.5 -2.84 -1.4036% 0
Oddo BHF Avenir CN-EUR logo
0P00017JNK Oddo BHF Avenir CN-EUR
160.8 -1.53 -0.9425% 0
Danske Invest Danmark Fokus logo
0P0001B80V Danske Invest Danmark Fokus
300.45 -0.56 -0.186% 0
Schroder International Selection Fund Global Emerging Market Opportunities A Accumulation EUR logo
0P00007Y5M Schroder International Selection Fund Global Emerging Market Opportunities A Accumulation EUR
36.55 -0.18 -0.5011% 0
Neuberger Berman US Long Short Equity Fund EUR I3 Accumulating Class - Unhedged logo
0P0001JY35 Neuberger Berman US Long Short Equity Fund EUR I3 Accumulating Class - Unhedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.