Name Last Change Change % Volume Year Range
Schroder International Selection Fund EURO Liquidity IZ Accumulation EUR logo
0P0001I7JG Schroder International Selection Fund EURO Liquidity IZ Accumulation EUR
134.83 +0.01 +0.0102% 0
Amundi Funds - Top European Players E2 EUR (C) logo
0P00000AYQ Amundi Funds - Top European Players E2 EUR (C)
15.52 -0.12 -0.761% 0
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P00012SJB Amundi Index Solutions - Amundi S&P 500 ESG
596.38 +3.79 +0.6396% 0
Allianz Global Investors Fund - Allianz Selection Alternative RT EUR logo
0P0001JS9F Allianz Global Investors Fund - Allianz Selection Alternative RT EUR
118.3 +0.25 +0.2118% 0
Pictet - Quest Global Equities HI EUR logo
0P0001D2E5 Pictet - Quest Global Equities HI EUR
288.01 -1.58 -0.5456% 0
AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR logo
0P0001CRIZ AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR
255.91 +0.65 +0.2546% 0
Pharus SICAV - Global Value Equity logo
0P00018D6O Pharus SICAV - Global Value Equity
201.82 -2.22 -1.088% 0
CPR Global Allocation P logo
0P0000V2NK CPR Global Allocation P
168.38 +0.6 +0.3576% 0
Barings Global Umbrella Fund - Barings Global Leaders Fund Class A EUR Inc logo
0P00000KFK Barings Global Umbrella Fund - Barings Global Leaders Fund Class A EUR Inc
30.65 -0.42 -1.3518% 0
Amundi - KBI Aqua C logo
0P00019IDA Amundi - KBI Aqua C
208.19 +0.85 +0.41% 0
Fonditalia Diversified Real Asset R logo
0P0000Z31X Fonditalia Diversified Real Asset R
12.16 +0.02 +0.14% 0
BPI Universal - Fundo Investimento Mobiliário Aberto logo
0P000011JR BPI Universal - Fundo Investimento Mobiliário Aberto
- - - -
Mediobanca SICAV - Russell InvestmentsGLOBAL EQUITYFUND C logo
0P0000S4BP Mediobanca SICAV - Russell InvestmentsGLOBAL EQUITYFUND C
- - - -
INVERSIONES NEON CMA, SICAV, S.A. logo
0P0000ISQN INVERSIONES NEON CMA, SICAV, S.A.
- - - -
Aramea Rendite Global Nachhaltig S logo
0P0001O0JX Aramea Rendite Global Nachhaltig S
102.32 -0.05 -0.0488% 0
Eurizon PIR Italia 30 NP logo
0P0001AJ0F Eurizon PIR Italia 30 NP
6.63 -0.03 -0.495% 0
Multimanagers Actions Internationales - DWS RE logo
0P0001L2NQ Multimanagers Actions Internationales - DWS RE
- - - -
Allianz Global Investors Fund - Allianz Clean Planet IT (EUR) logo
0P0001KV2K Allianz Global Investors Fund - Allianz Clean Planet IT (EUR)
1,796.06 +1.92 +0.107% 0
Allianz Global Investors Fund - Allianz Global Metals and Mining AT EUR logo
0P0000SUYI Allianz Global Investors Fund - Allianz Global Metals and Mining AT EUR
- - - -
MontLake Crabel Gemini UCITS Fund EUR Founder Class logo
0P0001BGJW MontLake Crabel Gemini UCITS Fund EUR Founder Class
116.91 +0.55 +0.4733% 0
DWS Qi Exklusiv Renten Chance logo
0P0000I28Q DWS Qi Exklusiv Renten Chance
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) P-acc logo
0P0000Y4YB UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) P-acc
349.29 +0.1 +0.0286% 0
Schroder International Selection Fund European Smaller Companies S Accumulation EUR logo
0P0001918G Schroder International Selection Fund European Smaller Companies S Accumulation EUR
- - - -
MFS Meridian Funds - Managed Wealth Fund IH1 EUR logo
0P00016Q5B MFS Meridian Funds - Managed Wealth Fund IH1 EUR
- - - -
C-Quadrat GreenStars ESG Flexible C logo
0P0000Y6FY C-Quadrat GreenStars ESG Flexible C
171.35 -0.41 -0.2387% 0
KBC Institutional Fund - Global SRI Defensive 1 Dis logo
0P00000SDV KBC Institutional Fund - Global SRI Defensive 1 Dis
1,288.28 +1.24 +0.0963% 0
Man AHL Active Balanced Fund Class I H EUR Accumulation logo
0P0001F1AN Man AHL Active Balanced Fund Class I H EUR Accumulation
131.41 -0.74 -0.56% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HN EUR Acc logo
0P0001FLZO Vontobel Fund - mtx Sustainable Emerging Markets Leaders HN EUR Acc
141.24 -3.66 -2.5259% 0
AB FCP I - Short Duration Bond Portfolio S1 EUR H-ACCU-EUR logo
0P0000Q26N AB FCP I - Short Duration Bond Portfolio S1 EUR H-ACCU-EUR
108.24 +0.16 +0.148% 0
Robeco All Strategy Euro Bonds FH € logo
0P0000ZDHL Robeco All Strategy Euro Bonds FH €
111.94 +0.08 +0.0715% 0
Pacific Multi-Asset Accumulator - Core Fund EUR Institutional Hedged Class logo
0P0001BJCY Pacific Multi-Asset Accumulator - Core Fund EUR Institutional Hedged Class
13.39 -0.04 -0.3127% 0
Amundi Responsible Investing - European High Yield SRI I2C logo
0P0001J7WT Amundi Responsible Investing - European High Yield SRI I2C
11,399.41 +3.05 +0.0267% 0
Amundi Funds - Total Hybrid Bond I EUR (C) logo
0P000177J7 Amundi Funds - Total Hybrid Bond I EUR (C)
162.89 -0.33 -0.2022% 0
MGI Emerging Markets Equity Fund A20 0.0350 EUR Acc logo
0P0001JRE0 MGI Emerging Markets Equity Fund A20 0.0350 EUR Acc
- - - -
LUX IM ESG Blackrock Global Conservative Opportunities DXL logo
0P0001MXID LUX IM ESG Blackrock Global Conservative Opportunities DXL
- - - -
Raiffeisen-Income R VTA logo
0P00018522 Raiffeisen-Income R VTA
1,368.45 -1.21 -0.0883% 0
DWS Invest II European Top Dividend NC logo
0P0000WF1O DWS Invest II European Top Dividend NC
229.67 -0.44 -0.1912% 0
Schroder International Selection Fund Global Inflation Linked Bond A1 Distribution EUR QV logo
0P0000U3QJ Schroder International Selection Fund Global Inflation Linked Bond A1 Distribution EUR QV
20.54 +0.08 +0.3994% 0
Microbank Fondo Ético Cartera FI logo
0P0001HR1O Microbank Fondo Ético Cartera FI
8.52 +0 +0.0387% 0
Allianz Global Investors Fund - Allianz Income and Growth AQ (H2-EUR) logo
0P00019MKU Allianz Global Investors Fund - Allianz Income and Growth AQ (H2-EUR)
136.45 -0.84 -0.6118% 0
AXA World Funds - Framlington Robotech ZF Capitalisation EUR logo
0P0001HVVZ AXA World Funds - Framlington Robotech ZF Capitalisation EUR
227.32 +3.37 +1.5048% 0
Kathrein Sustainable Dynamic Value A logo
0P000014N0 Kathrein Sustainable Dynamic Value A
908.82 +0.87 +0.0958% 0
NN (L) Emerging Markets High Dividend - X Cap EUR logo
0P000091CP NN (L) Emerging Markets High Dividend - X Cap EUR
1,743.93 -26.85 -1.5163% 0
NN (L) US Credit - I Cap EUR (hedged i) logo
0P0000WLVJ NN (L) US Credit - I Cap EUR (hedged i)
6,282.58 +51.87 +0.8325% 0
UBAM - 30 Global Leaders Equity I+C EUR logo
0P0001O6BV UBAM - 30 Global Leaders Equity I+C EUR
- - - -
Barings Global High Yield Bond Fund Tranche I EUR Accumulating Shares logo
0P00019T3T Barings Global High Yield Bond Fund Tranche I EUR Accumulating Shares
129.64 +0.17 +0.1313% 0
Norpensión Bonos 3 EPSV logo
0P00014ITA Norpensión Bonos 3 EPSV
- - - -
DJE - Agrar & Ernährung I (EUR) logo
0P0000IKHX DJE - Agrar & Ernährung I (EUR)
- - - -
Salm - Nachhaltige Aktienstrategie AK I logo
0P00018WWO Salm - Nachhaltige Aktienstrategie AK I
94.18 -1.75 -1.8242% 0
Intesa Life Az. Europa SPIF logo
0P000199DW Intesa Life Az. Europa SPIF
2.07 -0.01 -0.2655% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.