| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANI Amundi S.A. | 95.35 | -0.5 | -0.5216% | 4 | |
AN3 Alten S.A. | 72.1 | -0.25 | -0.3455% | 925 | |
ANWA Immuron Ltd Sponsored ADR | 0.88 | -0.01 | -1.1236% | 54 | |
AON Aozora Bank Ltd. | 18 | -0.1 | -0.5525% | 125 | |
ANW Immuron Limited | 0.02 | 0 | 0% | 9K | |
AOA Atkore Inc. | 80.45 | -0.35 | -0.4332% | 43 | |
AON0 Aozora Bank Ltd. | 4.28 | -0.04 | -0.9259% | 10 | |
AOHA Rua Life Sciences Plc | 0.27 | -0.01 | -2.2059% | 2.59K | |
AOF ATOSS Software SE | 90.1 | -1.9 | -2.0652% | 10 | |
AOMD Alstom SA | 16.02 | -0.09 | -0.5278% | 102 | |
AOO Aedifica SA | 66.75 | -0.3 | -0.4474% | 20 | |
AOC Aluminum Corporation of China Ltd. | 0.95 | +0.06 | +6.25% | 25 | |
AP0 Artisan Partners Asset Management Inc. | 35.48 | -0.22 | -0.6162% | 10 | |
AP2 Applied Materials, Inc. | 463 | +29.9 | +6.9037% | 121 | |
AP7 Clearfield Inc. | 24.4 | -0.4 | -1.6129% | 135 | |
AOS Amdocs Limited | 49.38 | -0.92 | -1.829% | 100 | |
AP3 Air Products and Chemicals, Inc. | 262.4 | -2.3 | -0.8689% | 20 | |
APC8 Apple Inc. | 26.2 | -0.2 | -0.7576% | 25 | |
AP6 CapMan Oyj | 1.78 | -0 | -0.1125% | 267 | |
AOY Alpha and Omega Semiconductor Limited | 26.29 | +0.01 | +0.0381% | 600 | |
APL Alpha Pro Tech Ltd. | 4.56 | -0.04 | -0.8696% | 132 | |
AP4N Riot Platforms, Inc. | 17.13 | +0.79 | +4.8225% | 400 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 16.52 | +0.32 | +1.9753% | 10 | |
APO Cleango Innovations Inc. | 0.76 | 0 | 0% | 302 | |
AQ3 AltaGas Ltd. | 32.6 | 0 | 0% | 100 | |
APM Ad Pepper Media International N.V. | 2.52 | 0 | 0% | 25 | |
AQA Advanced Medical Solutions Group plc | 3.26 | 0 | 0% | 2.54K | |
AQ8 Acuity Brands Inc. | 308 | +2 | +0.6536% | 19 | |
APR Amper, S.A. | 4.56 | -0.19 | -3.9562% | 1 | |
AQE Anhui Conch Cement Company Limited | 1.78 | -0.05 | -2.8649% | 50 | |
AQ30 AltaGas Ltd. | 15.8 | -0.1 | -0.6289% | 0 | |
ARC Aker BP ASA | 31.97 | +0.18 | +0.5662% | 5.35K | |
ARB3 Progressive Planet Solutions Inc. | 0.22 | +0.01 | +2.8302% | 75K | |
AQY ArcBest Corporation | 122 | -3 | -2.4% | 56 | |
ARI Ari Motors Industry SE | 0.09 | +0 | +1.0989% | 51K | |
ASA Asahi Kasei Corporation | 17.7 | -0.3 | -1.6667% | 25 | |
ARRJ ArcelorMittal S.A. | 63.5 | +0.5 | +0.7937% | 68 | |
AS3 Amtech Systems Inc. | 15.3 | +1.3 | +9.2857% | 100 | |
ARW Arrow Electronics Inc. | 183 | -1 | -0.5435% | 8 | |
AS5 Corebridge Financial Inc. | 28.2 | -1.5 | -5.0505% | 80 | |
ASAA Asahi Kasei Corporation | 8.99 | -0.16 | -1.7275% | 60 | |
ARRD ArcelorMittal S.A. | 63.74 | +0.04 | +0.0628% | 20 | |
AS7 Anta Sports Products Ltd. | 7.9 | 0 | 0% | 950 | |
ARZ AAR Corp. | 123.2 | +1 | +0.8183% | 68 | |
AS4 Corticeira Amorim, S.G.P.S., S.A. | 6.65 | -0.05 | -0.7463% | 2.65K | |
AS2 Vianet Group plc | 0.69 | -0.01 | -1.4388% | 120 | |
ASI1 Asics Corporation | 26.3 | -1.4 | -5.0542% | 165 | |
ASI Asics Corporation ADR | 26.2 | -2 | -7.0922% | 10 | |
ASG Assicurazioni Generali S.p.A. | 43.9 | -0.5 | -1.1261% | 8 | |
ASF Insperity Inc. | 44.6 | -0.2 | -0.4464% | 200 | |