Name Last Change Change % Volume Year Range
Amundi Funds - Optimal Yield H EUR (C) logo
0P0001J7PN Amundi Funds - Optimal Yield H EUR (C)
- - - -
Candriam Sustainable Money Market Euro C EUR Inc logo
0P0001A8YM Candriam Sustainable Money Market Euro C EUR Inc
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F EUR Acc logo
0P0001IC8X Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F EUR Acc
- - - -
Amundi Funds - Euro Aggregate Bond A2 EUR MD (D) logo
0P0001HOSV Amundi Funds - Euro Aggregate Bond A2 EUR MD (D)
40.52 +0.05 +0.1235% 0
Global Defence FAM Fund Class L Inc logo
0P0001J86Y Global Defence FAM Fund Class L Inc
101.74 -0.05 -0.0472% 0
JPMorgan Funds - Euro Government Short Duration Bond Fund A (acc) - EUR logo
0P0000JBMP JPMorgan Funds - Euro Government Short Duration Bond Fund A (acc) - EUR
11.43 -0.01 -0.1048% 0
DPAM Capital B - Equities US ESG Leaders Index N logo
0P0001J515 DPAM Capital B - Equities US ESG Leaders Index N
245.11 -2.42 -0.9777% 0
78.89 -0.48 -0.6048% 0
DWS Global Value ID logo
0P0001ALJ8 DWS Global Value ID
199.21 -0.03 -0.0151% 0
Fideuram Fund Zero Coupon 2034 logo
0P00002437 Fideuram Fund Zero Coupon 2034
29.33 -0.03 -0.0886% 0
Scherrer Mid Caps DACH Fund EUR- I logo
0P0001AC1S Scherrer Mid Caps DACH Fund EUR- I
- - - -
Amundi Funds - Euro Corporate Bond M2 EUR (QTD) logo
0P0001HOTS Amundi Funds - Euro Corporate Bond M2 EUR (QTD)
978.51 +0.67 +0.0685% 0
U Asset Allocation - Scotinvest Income EUR Acc logo
0P0000XXAH U Asset Allocation - Scotinvest Income EUR Acc
- - - -
MainFirst Global Equities Unconstrained A logo
0P0001H2AQ MainFirst Global Equities Unconstrained A
- - - -
Epsilon Difesa 100 Azioni Reddito Febbraio 2026 logo
0P0001FFNG Epsilon Difesa 100 Azioni Reddito Febbraio 2026
- - - -
Man GLG European Mid-Cap Equity Alternative Class DN EUR logo
0P00018D9C Man GLG European Mid-Cap Equity Alternative Class DN EUR
- - - -
Nordea 1 - US Corporate Bond Fund HA EUR logo
0P00015QYO Nordea 1 - US Corporate Bond Fund HA EUR
7.93 +0.02 +0.23% 0
QMC III Iberian Capital Fund E FIL logo
0P0001BMAE QMC III Iberian Capital Fund E FIL
- - - -
Cairn Mediobanca Strata UCITS Credit Fund C5 logo
0P0001IPDO Cairn Mediobanca Strata UCITS Credit Fund C5
120.51 -0.15 -0.1243% 0
ING ARIA - ING Global Index Portfolio Balanced R EUR Acc logo
0P0001IW8F ING ARIA - ING Global Index Portfolio Balanced R EUR Acc
- - - -
Amundi Funds - Euroland Equity F EUR (C) logo
0P00000KZ1 Amundi Funds - Euroland Equity F EUR (C)
13.02 -0.05 -0.3598% 0
Amundi Patrimoine MC logo
0P00011W9N Amundi Patrimoine MC
144.21 +0.54 +0.3759% 0
ING Sustainable Active R EUR Inc logo
0P0001J9VQ ING Sustainable Active R EUR Inc
- - - -
PIMCO GIS Euro Credit Fund H Institutional EUR Accumulation logo
0P0001HO5N PIMCO GIS Euro Credit Fund H Institutional EUR Accumulation
9.9 +0.02 +0.2024% 0
Value Intelligence Fonds AMI I (a) logo
0P0000O38L Value Intelligence Fonds AMI I (a)
- - - -
Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz ALV T logo
0P0001JZQU Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz ALV T
168.44 +1.39 +0.8321% 0
Mediolanum Best Brands US Coupon Strategy Collection SHB logo
0P00017MR0 Mediolanum Best Brands US Coupon Strategy Collection SHB
- - - -
Candriam L Conservative Asset Allocation R2 EUR Inc logo
0P0001C6FT Candriam L Conservative Asset Allocation R2 EUR Inc
- - - -
Raiffeisen-Nachhaltigkeit-Momentum RZ VTA logo
0P0001H6QN Raiffeisen-Nachhaltigkeit-Momentum RZ VTA
137.84 -1.66 -1.19% 0
BFI Megatrends Select logo
0P0001MEAS BFI Megatrends Select
- - - -
NN (L) US Credit - P Cap EUR (hedged i) logo
0P0001983V NN (L) US Credit - P Cap EUR (hedged i)
- - - -
Fidelity Funds - Iberia Fund A-DIST-EUR logo
0P00000D5J Fidelity Funds - Iberia Fund A-DIST-EUR
- - - -
Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR logo
0P0001K9TS Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR
- - - -
Incometric Fund Triton (LF) Global Balanced Fund A EUR Cap logo
0P00018KHT Incometric Fund Triton (LF) Global Balanced Fund A EUR Cap
14.61 -0.11 -0.7474% 0
JPMorgan Funds Global Value Fund I2 EUR Hedged Acc logo
0P0001MT39 JPMorgan Funds Global Value Fund I2 EUR Hedged Acc
- - - -
Amundi Funds - Pioneer Global High Yield Bd M2 EUR AD (D) logo
0P0000IRS2 Amundi Funds - Pioneer Global High Yield Bd M2 EUR AD (D)
834.88 +0.78 +0.0935% 0
DB Strategic Income Allocation EUR (SIA) Conservative Plus SBD logo
0P0001MP0S DB Strategic Income Allocation EUR (SIA) Conservative Plus SBD
8,914.07 +11.71 +0.1315% 0
Amundi Funds - Global Corporate Bond A EUR Hgd (C) logo
0P0000XQ50 Amundi Funds - Global Corporate Bond A EUR Hgd (C)
114.37 +0.61 +0.5362% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR (AIDiv) logo
0P0000Y1QK BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR (AIDiv)
104.83 +0.28 +0.2678% 0
LFR Euro Développement Durable ISR M logo
0P0000JYL8 LFR Euro Développement Durable ISR M
- - - -
AE MG Dynamic Allocation logo
0P0001ICRZ AE MG Dynamic Allocation
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A4 EUR Inc logo
0P0001HWUP BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A4 EUR Inc
103.31 -0.4 -0.3857% 0
PIMCO GIS Euro Bond Fund Institutional EUR Accumulation logo
0P00000WAV PIMCO GIS Euro Bond Fund Institutional EUR Accumulation
23.95 +0.05 +0.2092% 0
Capital Group AMCAP Fund (LUX) Nh-EUR logo
0P0001AMMR Capital Group AMCAP Fund (LUX) Nh-EUR
17.5 -0.39 -2.1546% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc EUR logo
0P0000RZY2 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc EUR
20.81 +0.13 +0.6287% 0
Aviva CU New Rubino logo
0P0000SH7Y Aviva CU New Rubino
- - - -
White Fleet Casteel Euro Maximiser C EUR logo
0P0001DGZU White Fleet Casteel Euro Maximiser C EUR
146.53 -2.17 -1.4593% 0
DPAM L - Bonds Higher Yield N logo
0P0001CI3N DPAM L - Bonds Higher Yield N
330.55 -0.32 -0.0967% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R VTA logo
0P00014E8R Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R VTA
103.02 +0.03 +0.0291% 0
JRS-International-Universal-Fonds logo
0P00000OWT JRS-International-Universal-Fonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.