| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABL Abbott Laboratories | 96.04 | -0.22 | -0.2285% | 130 | |
AB3A Sarepta Therapeutics Inc. | 15.58 | -0.16 | -1.0165% | 380 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 41.29 | -1.07 | -2.526% | 100 | |
AB6 Autobacs Seven Co., Ltd. | 8.15 | +0.05 | +0.6173% | 6 | |
ABE0 Alphabet Inc. | 33.8 | 0 | 0% | 1 | |
ABG Cencora, Inc. | 293.15 | -1.35 | -0.4584% | 30 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.33 | -0.03 | -0.8929% | 710 | |
AC8 Aristocrat Leisure Limited | 39.4 | +0.4 | +1.0256% | 10.32K | |
ABR Barrick Mining Corporation | 37.05 | +1.1 | +3.0598% | 6.61K | |
ABO Clearvise AG | 1.08 | +0.02 | +1.8868% | 1K | |
AC1 Astronics Corporation | 79 | -0.5 | -0.6289% | 100 | |
ABX Advanced Blockchain AG | 1.1 | -0.05 | -4.3478% | 155 | |
AC9 Pure Energy Minerals Limited | 0.14 | +0.01 | +6.7164% | 5K | |
ABW Asahi Group Holdings Ltd. | 9 | -0.56 | -5.8774% | 8 | |
AC3 P10 Inc. | 6.95 | -0.35 | -4.7945% | 25 | |
ABS2 PORR AG | 38.8 | -0.5 | -1.2723% | 500 | |
ACE Acerinox S.A. Unsponsored ADR | 8.85 | 0 | 0% | 2 | |
ACH Algoma Central Corporation | 15.4 | -0.1 | -0.6452% | 5 | |
ACD Adecoagro S.A. | 8.17 | +0.59 | +7.7836% | 200 | |
ACBC Alpha Services and Holdings S.A. | 0.84 | 0 | 0% | 1K | |
ACE1 Acerinox, S.A. | 17.96 | -0.02 | -0.1112% | 5 | |
ACS Athens Medical S.A. | 1.44 | -0.01 | -0.6897% | 1 | |
ACR1 Accor S.A. Sponsored ADR | 9.05 | -0.15 | -1.6304% | 50 | |
ACT AlzChem Group AG | 166 | +0.9 | +0.5451% | 78 | |
ACR Accor SA | 46.03 | -0.55 | -1.1808% | 50 | |
ACO Atlas Copco AB - Sponsored ADR Class A | 18.1 | -0.3 | -1.6304% | 380 | |
ACJ Altri SGPS S.A. | 4.64 | +0.01 | +0.324% | 800 | |
ACQ0 Austriacard Holdings AG | 9.57 | -0.07 | -0.7261% | 6 | |
ACWN A.S. Création Tapeten AG | 6.7 | +0.25 | +3.876% | 350 | |
ACO4 Atlas Copco AB ser. A | 18.56 | -0.25 | -1.3291% | 109 | |
ACO5 Atlas Copco AB ser. B | 16.06 | -0.4 | -2.4301% | 120 | |
ADB0 Adobe Inc. | 6.1 | +0.25 | +4.2735% | 100 | |
ADH2 Air Canada | 18.45 | +0.05 | +0.2717% | 200 | |
ACX bet-at-home.com AG | 3.18 | +0.08 | +2.5806% | 250 | |
AD8 Arcos Dorados Holdings Inc. | 6.96 | +0.21 | +3.037% | 412 | |
ADG AMG Critical Materials N.V. | 33.26 | -1.1 | -3.2014% | 35 | |
ADB Adobe Inc. | 220 | -6.55 | -2.8912% | 227 | |
ADC Adcapital AG | 0 | 0 | 0% | 180 | |
ADIA Adecco Group AG Unsponsored ADR | 12.2 | +0.1 | +0.8264% | 508 | |
AD2B Air China Ltd. Sponsored ADR | 9 | 0 | 0% | 10 | |
ADE Bitcoin Group SE | 23.2 | -0.4 | -1.6949% | 200 | |
ADS adidas AG | 157.7 | -1.95 | -1.2214% | 209 | |
ADJ Adler Group S.A. | 0.13 | 0 | 0% | 1K | |
ADP Automatic Data Processing Inc. | 229.9 | -7.6 | -3.2% | 67 | |
ADN1 adesso SE | 57.7 | -1.1 | -1.8707% | 419 | |
ADM Archer-Daniels-Midland Co | 69.64 | -0.36 | -0.5143% | 138 | |
ADS1 Adidas AG Sponsored ADR | 74.5 | -1 | -1.3245% | 400 | |
ADV Adtran Networks SE | 23.2 | +0.1 | +0.4329% | 1 | |
ADQ Adcore Inc. | 0.08 | -0 | -4.321% | 1K | |
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 220 | -2 | -0.9009% | 37 | |