| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEO Atmos Energy Corporation | 145.25 | +0.25 | +0.1724% | 7 | |
AE4 Ameren Corporation | 93.74 | -0.18 | -0.1917% | 100 | |
AE9 Agnico Eagle Mines Limited | 161.75 | -0.95 | -0.5839% | 164 | |
AEIN Allgeier SE | 15.85 | -0.2 | -1.2461% | 60 | |
AEC1 American Express Company | 292.5 | -4.4 | -1.482% | 78 | |
ADX Acanthe Développement SE | 0.18 | -0.02 | -9.8237% | 9.61K | |
AEP American Electric Power Company, Inc. | 109.38 | +1.9 | +1.7678% | 178 | |
AF8 AF Gruppen ASA | 17.6 | -0.04 | -0.2268% | 22 | |
AFG American Eagle Outfitters, Inc. | 14.01 | -0 | -0.0357% | 1K | |
AF4 Hanover Insurance Group, Inc. | 189 | -3 | -1.5625% | 10 | |
AFO1 Associated British Foods plc | 23.4 | -0.8 | -3.3058% | 500 | |
AFL Aflac Inc. | 105.6 | +1.2 | +1.1494% | 45 | |
AFO2 Associated British Foods plc | 23.8 | -0.2 | -0.8333% | 12 | |
AEU Prysmian S.p.A. | 131.6 | +3.4 | +2.6521% | 538 | |
AEZ Mercer International Inc. | 0.41 | -0.01 | -2.0545% | 7K | |
AES AES Corporation | 12.71 | -0.02 | -0.1572% | 1.03K | |
AG6 Allot Ltd. | 6.55 | -0.15 | -2.2388% | 160 | |
AG1 AUTO1 Group SE | 21.18 | 0 | 0% | 1.13K | |
AFT Abercrombie & Fitch Co. | 94.2 | -3.2 | -3.2854% | 60 | |
AG9 Actia Group S.A. | 3.92 | -0.06 | -1.5075% | 100 | |
AFR0 Air France-KLM SA | 12.19 | -0.12 | -0.9748% | 40 | |
AFX Carl Zeiss Meditec AG | 31.02 | -1.04 | -3.2439% | 1.3K | |
AFXA Carl Zeiss Meditec AG ADR | 30.6 | -0.8 | -2.5478% | 150 | |
AFW Align Technology, Inc. | 155.05 | -0.35 | -0.2252% | 50 | |
AGJ AGCO Corporation | 86.18 | -1.08 | -1.2377% | 65 | |
AG8 Agilent Technologies Inc. | 128.2 | -1 | -0.774% | 47 | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 11.1 | -0.05 | -0.4484% | 480 | |
AGH Allegiant Travel Company | 74.42 | +1.44 | +1.9731% | 38 | |
AGE Agfa-Gevaert NV | 0.37 | -0 | -0.2703% | 3.76K | |
AGR3 Agrob Immobilien AG Preferred | 3.3 | -0.13 | -3.7901% | 14 | |
AH91 AMC Entertainment Holdings, Inc. | 2.14 | -0.15 | -6.3755% | 100 | |
AGR Agrob Immobilien AG | 3.3 | 0 | 0% | 234 | |
AGT AptarGroup, Inc. | 112.1 | -0.7 | -0.6206% | 900 | |
AGX Silver X Mining Corp. | 0.58 | +0.02 | +3.777% | 10K | |
AHLA Alibaba Group Holding Limited SP ADR | 107.2 | +0.6 | +0.5629% | 1.28K | |
AI3A Amadeus IT Group, S.A. | 57.42 | +0.4 | +0.7015% | 186 | |
AI2 Astec Industries Inc. | 36.4 | -0.8 | -2.1505% | 43 | |
AHZ0 Blackrock Silver Corp. | 0.73 | +0.03 | +4.4604% | 1K | |
AHS Admiralty Resources N.L. | 0 | 0 | 0% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.39 | +0.02 | +0.0618% | 55 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 55.5 | -2 | -3.4783% | 955 | |
AI7 Azz Inc. | 131 | +1 | +0.7692% | 38 | |
AHV AXT, Inc. | 83.2 | +13 | +18.5185% | 202 | |
AHT Ashland Inc. | 62.5 | +0.5 | +0.8065% | 30 | |
AHOD Koninklijke Ahold Delhaize N.V. ADR | 31 | -0.6 | -1.8987% | 80 | |
AISF Advanced Info Service PCL | 9.6 | 0 | 0% | 1K | |
AINN American International Group Inc. | 65.8 | -0.3 | -0.4539% | 103 | |
AIXA AIXTRON SE | 41.45 | -0.15 | -0.3606% | 2.62K | |
AILA Air Liquide S.A. ADR | 32.8 | -0.6 | -1.7964% | 5 | |
AIRA Airbus SE | 53 | 0 | 0% | 260 | |