Name Last Change Change % Volume Year Range
Anima America AI A logo
0P0001L2KV Anima America AI A
5.62 -0 -0.0534% 0
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund D2 EUR Hedged logo
0P0000XJX4 BlackRock Strategic Funds - Emerging Markets Absolute Return Fund D2 EUR Hedged
- - - -
Catalana Occidente Patrimonio FI logo
0P00000FF8 Catalana Occidente Patrimonio FI
19.41 -0 -0.0055% 0
PWM Fund - Credit Allocation HD EUR Acc logo
0P0001JTMN PWM Fund - Credit Allocation HD EUR Acc
109.09 -0.46 -0.4199% 0
Multilabel SICAV - ETICA Sustainable Conservative Allocation C EUR Acc logo
0P0001IYNO Multilabel SICAV - ETICA Sustainable Conservative Allocation C EUR Acc
97.72 +0.05 +0.0512% 0
IQAM Balanced Protect 95 AA logo
0P0001HPL6 IQAM Balanced Protect 95 AA
102.9 -0.22 -0.2133% 0
UB Pohjois-Amerikka REIT Tuotto logo
0P0001534Y UB Pohjois-Amerikka REIT Tuotto
110.39 +1.26 +1.1514% 0
1895 Euro Obligaties Index Fonds D Inc EUR logo
0P0001K5V2 1895 Euro Obligaties Index Fonds D Inc EUR
81.41 +0.1 +0.1189% 0
HSBC Euro PME AD logo
0P00000G1H HSBC Euro PME AD
77.3 -0.44 -0.566% 0
BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola A EUR Inc logo
0P0001LBAY BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola A EUR Inc
- - - -
Franklin Natural Resources Fund N(acc)EUR logo
0P000096PN Franklin Natural Resources Fund N(acc)EUR
9.9 -0.18 -1.7857% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation P Units logo
0P00018KHF Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation P Units
108.26 -0.02 -0.0185% 0
Autofocus Low Carbon logo
0P0001MM3T Autofocus Low Carbon
- - - -
LCL Investissement Dynamique OD logo
0P00015YLD LCL Investissement Dynamique OD
- - - -
AZ RB Vita Capital-Unit 90 logo
0P000182MK AZ RB Vita Capital-Unit 90
24.41 +0.07 +0.278% 0
BNP Paribas Indice Amérique du Nord Classic H logo
0P00016I4W BNP Paribas Indice Amérique du Nord Classic H
333.17 +1.53 +0.4613% 0
ERES Multigestion Modéré A logo
0P0000U5LR ERES Multigestion Modéré A
123.71 +0.04 +0.0323% 0
CIC CH Corporate Bond Euro - Swiss Focus B Acc logo
0P00000V05 CIC CH Corporate Bond Euro - Swiss Focus B Acc
835.95 +0.37 +0.0443% 0
Nordea Korko I K EUR logo
0P0000JXEB Nordea Korko I K EUR
11.9 -0 -0.0019% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT2 EUR logo
0P00018TZC Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT2 EUR
116.28 -0.07 -0.0602% 0
BNPPF S-Fund Bonds EUR Classic Distribution logo
0P0001IF2L BNPPF S-Fund Bonds EUR Classic Distribution
79.33 -0.16 -0.2013% 0
Multimanagers Equilibre - Carmignac Patrimoine I logo
0P0000TJYU Multimanagers Equilibre - Carmignac Patrimoine I
- - - -
LähiTapiola Korkomaailma A logo
0P00000NDQ LähiTapiola Korkomaailma A
21.78 -0.01 -0.0505% 0
Allianz Global Investors Fund - Allianz Euro Bond AQ EUR logo
0P00016TE3 Allianz Global Investors Fund - Allianz Euro Bond AQ EUR
- - - -
ODDO BHF Green Bond DP EUR logo
0P0001NBDP ODDO BHF Green Bond DP EUR
825.54 +0.89 +0.1079% 0
NN (L) Euro Credit - I Dis EUR logo
0P0000T1C1 NN (L) Euro Credit - I Dis EUR
4,989.75 +4.31 +0.0865% 0
Invesco Zodiac Funds - Invesco Global Senior Loan Fund GHX EUR Hedged Inc logo
0P00011MOV Invesco Zodiac Funds - Invesco Global Senior Loan Fund GHX EUR Hedged Inc
72.18 -0.16 -0.2212% 0
Swedbank Robur Healthcare C logo
0P0001JOFL Swedbank Robur Healthcare C
14.43 +0.19 +1.3508% 0
Amundi Funds - Target Coupon G2 EUR AD (D) logo
0P000183ZX Amundi Funds - Target Coupon G2 EUR AD (D)
87.85 -0.14 -0.1591% 0
CreditRas Accumulo 03/19 logo
0P00017YY0 CreditRas Accumulo 03/19
6.16 +0.01 +0.1953% 0
BNP Paribas Funds Euro Corporate Bond N Capitalisation logo
0P00000MNV BNP Paribas Funds Euro Corporate Bond N Capitalisation
169.61 -0.08 -0.0471% 0
BlackRock Global Funds - Global Corporate Bond Fund X2 EUR Hedged logo
0P0000K1QT BlackRock Global Funds - Global Corporate Bond Fund X2 EUR Hedged
14.8 -0.04 -0.2695% 0
Van Lanschot Bevek Defensive Portfolio C-Distribution logo
0P00014OCS Van Lanschot Bevek Defensive Portfolio C-Distribution
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund EB EUR logo
0P00013P6R CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund EB EUR
- - - -
Volksbank Bielefeld-Gütersloh NachhaltigkeitsInvest logo
0P0000MWZ2 Volksbank Bielefeld-Gütersloh NachhaltigkeitsInvest
67.99 -0.15 -0.2201% 0
M&G (Lux) Global Select Fund B EUR Acc logo
0P0001DFL9 M&G (Lux) Global Select Fund B EUR Acc
25.59 -0.08 -0.3019% 0
Amundi Funds - European Equity ESG Improvers I2 EUR Acc logo
0P0001MAPW Amundi Funds - European Equity ESG Improvers I2 EUR Acc
1,554.17 -7.45 -0.4771% 0
UBAM - US Equity Growth UHD EUR Dis logo
0P0001DHC0 UBAM - US Equity Growth UHD EUR Dis
- - - -
NN (L) Emerging Markets High Dividend - P Dis EUR logo
0P000091CO NN (L) Emerging Markets High Dividend - P Dis EUR
- - - -
Trend Kairos Global A logo
0P00000CIF Trend Kairos Global A
167.23 -0.99 -0.5885% 0
Eurizon Fund - Sustainable Multiasset Class R EUR Accumulation logo
0P0001M2JZ Eurizon Fund - Sustainable Multiasset Class R EUR Accumulation
111.29 -0.6 -0.5362% 0
green benefit Global Impact Fund - P logo
0P00015JD5 green benefit Global Impact Fund - P
55.86 -2.32 -3.9876% 0
PCFS - Pure Wealth RC logo
0P0000X9EU PCFS - Pure Wealth RC
148.32 -0.4 -0.269% 0
Fidelity Funds - Sustainable Strategic Bond Fund E-GMDIST-EUR (hedged) logo
0P0000XNV7 Fidelity Funds - Sustainable Strategic Bond Fund E-GMDIST-EUR (hedged)
6.1 +0.04 +0.5774% 0
db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution PFD logo
0P0001O71R db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution PFD
91.22 -0.1 -0.1095% 0
BBVA Rendimiento España Positivo FI logo
0P00018BMG BBVA Rendimiento España Positivo FI
- - - -
ALOS ORIGEN, S. I. C. A. V., S. A logo
0P0000IT9I ALOS ORIGEN, S. I. C. A. V., S. A
7.05 +0 +0.0356% 0
HYPO Dynamic Equity T logo
0P0000185Q HYPO Dynamic Equity T
25.38 +0.1 +0.3956% 0
ERES Sélection Modéré M logo
0P0000NDZL ERES Sélection Modéré M
63.76 +0.02 +0.0314% 0
Robeco Customized Liability Driven Fund II P € logo
0P000188N8 Robeco Customized Liability Driven Fund II P €
40.8 +1.01 +2.5383% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.