Name Last Change Change % Volume Year Range
BE Semiconductor Industries N.V. logo
BSI BE Semiconductor Industries N.V.
230.4 -9.6 -4% 405
BP p.l.c. Sponsored ADR logo
BSU BP p.l.c. Sponsored ADR
36.2 -0.5 -1.3624% 8
Bertelsmann SE & Co. KGaA logo
BTG Bertelsmann SE & Co. KGaA
116.76 0 0% 5K
BT Group plc logo
BTQ BT Group plc
2.3 -0.02 -0.8183% 18.75K
Bertelsmann SE & Co. KGaA logo
BTG4 Bertelsmann SE & Co. KGaA
251.5 0 0% 900
Baxter International Inc. logo
BTL Baxter International Inc.
22.89 -0.14 -0.6079% 228
Brown & Brown Inc. logo
BTW Brown & Brown Inc.
60.3 -1.16 -1.8874% 25
Exodus Movement, Inc. logo
BU3 Exodus Movement, Inc.
5.25 +0.27 +5.4217% 297
Bio-Rad Laboratories Inc. logo
BUWA Bio-Rad Laboratories Inc.
305.2 -2 -0.651% 400
Bumi Resources Minerals Tbk. logo
BUR Bumi Resources Minerals Tbk.
0.03 -0 -3.5714% 100K
Bavarian Nordic A/S ADR logo
BV3A Bavarian Nordic A/S ADR
8.2 -0.05 -0.6061% 300
Best Buy Co., Inc. logo
BUY Best Buy Co., Inc.
73.3 -1.36 -1.8216% 14
Bavarian Nordic A/S logo
BV3 Bavarian Nordic A/S
24.58 +0.26 +1.0691% 14
Tao Heung Holdings Limited logo
BVI Tao Heung Holdings Limited
0.02 0 0% 30K
DevEx Resources Limited logo
BUU DevEx Resources Limited
0.13 -0.01 -6.6177% 1K
Burlington Stores Inc. logo
BUI Burlington Stores Inc.
302 -2 -0.6579% 50
Bausch Health Companies Inc. logo
BVF Bausch Health Companies Inc.
5.39 -0.09 -1.6408% 18
Bravida Holding AB (publ) logo
BV0 Bravida Holding AB (publ)
12 +0.04 +0.3344% 485
Bunzl plc logo
BUZ1 Bunzl plc
32.2 -0.02 -0.0621% 11
BTS Group AB ser. B logo
BX1B BTS Group AB ser. B
16.34 +0.12 +0.7398% 100
Quantum Blockchain Technologies PLC logo
BYA1 Quantum Blockchain Technologies PLC
0 0 0% 50K
St. James Gold Corp. logo
BVU3 St. James Gold Corp.
0.04 0 0% 800
Brixmor Property Group Inc. logo
BXR Brixmor Property Group Inc.
25.6 0 0% 179
Brunswick Corporation logo
BWI Brunswick Corporation
70 -1 -1.4085% 50
Babcock International Group plc logo
BW3 Babcock International Group plc
13.47 -0.51 -3.6481% 1.36K
BYD Company Limited logo
BY6 BYD Company Limited
9.86 -0.06 -0.6452% 17.56K
Bank of Queensland Ltd logo
BXZ Bank of Queensland Ltd
3.88 -0.02 -0.5128% 1
Proximus SA logo
BX7 Proximus SA
6.07 -0.13 -2.1774% 350
Boliden AB (publ) logo
BWJ Boliden AB (publ)
47.07 -1.18 -2.4456% 4
Begbies Traynor Group plc logo
BZK Begbies Traynor Group plc
1.2 +0.01 +0.8403% 2.33K
Brøndbyernes IF Fodbold A/S logo
BYXB Brøndbyernes IF Fodbold A/S
0.03 +0 +1.8405% 10K
Contact Energy Limited logo
BZB Contact Energy Limited
4.34 0 0% 250
Sipef NV logo
BZ3 Sipef NV
99.8 -2.2 -2.1569% 7
Kapsch TrafficCom AG logo
BZ6 Kapsch TrafficCom AG
4.7 0 0% 300
Booz Allen Hamilton Holding Corporation logo
BZ9 Booz Allen Hamilton Holding Corporation
64.18 -1.04 -1.5946% 100
CA Immobilien Anlagen AG logo
BZY CA Immobilien Anlagen AG
23.25 +0.05 +0.2155% 110
Bouygues SA logo
BYG Bouygues SA
46.74 -1.01 -2.1152% 10
Auckland International Airport Limited logo
BZTA Auckland International Airport Limited
4.36 -0.2 -4.386% 1K
Highland Copper Company Inc. logo
C3H1 Highland Copper Company Inc.
0.09 -0.01 -8.0808% 2.5K
Corvus Pharmaceuticals Inc. logo
C17 Corvus Pharmaceuticals Inc.
12.47 -0.37 -2.8816% 115
Carclo plc logo
C1Y Carclo plc
0.44 -0.01 -1.3514% 8.5K
D2 Lithium Corp. logo
C2U D2 Lithium Corp.
0.01 0 0% 3K
Cardinal Energy Ltd. logo
C0Y Cardinal Energy Ltd.
7.29 +0.04 +0.5513% 22
Cooper-Standard Holdings Inc. logo
C31 Cooper-Standard Holdings Inc.
23.62 -0.22 -0.9228% 15
Bank of Montreal logo
BZZ Bank of Montreal
159.04 -0.66 -0.4133% 21
Shaftesbury Capital PLC logo
C20 Shaftesbury Capital PLC
1.71 -0.01 -0.5814% 3.2K
Century Lithium Corp. logo
C1Z Century Lithium Corp.
0.16 -0 -2.1212% 2.4K
Coca-Cola HBC AG logo
C0Q Coca-Cola HBC AG
52.9 -1.2 -2.2181% 4
Crest Nicholson Holdings plc logo
C38 Crest Nicholson Holdings plc
0.81 0 0% 3.61K
Arrow Exploration Corp. logo
C1JT Arrow Exploration Corp.
0.3 +0 +1.3699% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.