| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSI BE Semiconductor Industries N.V. | 230.4 | -9.6 | -4% | 405 | |
BSU BP p.l.c. Sponsored ADR | 36.2 | -0.5 | -1.3624% | 8 | |
BTG Bertelsmann SE & Co. KGaA | 116.76 | 0 | 0% | 5K | |
BTQ BT Group plc | 2.3 | -0.02 | -0.8183% | 18.75K | |
BTG4 Bertelsmann SE & Co. KGaA | 251.5 | 0 | 0% | 900 | |
BTL Baxter International Inc. | 22.89 | -0.14 | -0.6079% | 228 | |
BTW Brown & Brown Inc. | 60.3 | -1.16 | -1.8874% | 25 | |
BU3 Exodus Movement, Inc. | 5.25 | +0.27 | +5.4217% | 297 | |
BUWA Bio-Rad Laboratories Inc. | 305.2 | -2 | -0.651% | 400 | |
BUR Bumi Resources Minerals Tbk. | 0.03 | -0 | -3.5714% | 100K | |
BV3A Bavarian Nordic A/S ADR | 8.2 | -0.05 | -0.6061% | 300 | |
BUY Best Buy Co., Inc. | 73.3 | -1.36 | -1.8216% | 14 | |
BV3 Bavarian Nordic A/S | 24.58 | +0.26 | +1.0691% | 14 | |
BVI Tao Heung Holdings Limited | 0.02 | 0 | 0% | 30K | |
BUU DevEx Resources Limited | 0.13 | -0.01 | -6.6177% | 1K | |
BUI Burlington Stores Inc. | 302 | -2 | -0.6579% | 50 | |
BVF Bausch Health Companies Inc. | 5.39 | -0.09 | -1.6408% | 18 | |
BV0 Bravida Holding AB (publ) | 12 | +0.04 | +0.3344% | 485 | |
BUZ1 Bunzl plc | 32.2 | -0.02 | -0.0621% | 11 | |
BX1B BTS Group AB ser. B | 16.34 | +0.12 | +0.7398% | 100 | |
BYA1 Quantum Blockchain Technologies PLC | 0 | 0 | 0% | 50K | |
BVU3 St. James Gold Corp. | 0.04 | 0 | 0% | 800 | |
BXR Brixmor Property Group Inc. | 25.6 | 0 | 0% | 179 | |
BWI Brunswick Corporation | 70 | -1 | -1.4085% | 50 | |
BW3 Babcock International Group plc | 13.47 | -0.51 | -3.6481% | 1.36K | |
BY6 BYD Company Limited | 9.86 | -0.06 | -0.6452% | 17.56K | |
BXZ Bank of Queensland Ltd | 3.88 | -0.02 | -0.5128% | 1 | |
BX7 Proximus SA | 6.07 | -0.13 | -2.1774% | 350 | |
BWJ Boliden AB (publ) | 47.07 | -1.18 | -2.4456% | 4 | |
BZK Begbies Traynor Group plc | 1.2 | +0.01 | +0.8403% | 2.33K | |
BYXB Brøndbyernes IF Fodbold A/S | 0.03 | +0 | +1.8405% | 10K | |
BZB Contact Energy Limited | 4.34 | 0 | 0% | 250 | |
BZ3 Sipef NV | 99.8 | -2.2 | -2.1569% | 7 | |
BZ6 Kapsch TrafficCom AG | 4.7 | 0 | 0% | 300 | |
BZ9 Booz Allen Hamilton Holding Corporation | 64.18 | -1.04 | -1.5946% | 100 | |
BZY CA Immobilien Anlagen AG | 23.25 | +0.05 | +0.2155% | 110 | |
BYG Bouygues SA | 46.74 | -1.01 | -2.1152% | 10 | |
BZTA Auckland International Airport Limited | 4.36 | -0.2 | -4.386% | 1K | |
C3H1 Highland Copper Company Inc. | 0.09 | -0.01 | -8.0808% | 2.5K | |
C17 Corvus Pharmaceuticals Inc. | 12.47 | -0.37 | -2.8816% | 115 | |
C1Y Carclo plc | 0.44 | -0.01 | -1.3514% | 8.5K | |
C2U D2 Lithium Corp. | 0.01 | 0 | 0% | 3K | |
C0Y Cardinal Energy Ltd. | 7.29 | +0.04 | +0.5513% | 22 | |
C31 Cooper-Standard Holdings Inc. | 23.62 | -0.22 | -0.9228% | 15 | |
BZZ Bank of Montreal | 159.04 | -0.66 | -0.4133% | 21 | |
C20 Shaftesbury Capital PLC | 1.71 | -0.01 | -0.5814% | 3.2K | |
C1Z Century Lithium Corp. | 0.16 | -0 | -2.1212% | 2.4K | |
C0Q Coca-Cola HBC AG | 52.9 | -1.2 | -2.2181% | 4 | |
C38 Crest Nicholson Holdings plc | 0.81 | 0 | 0% | 3.61K | |
C1JT Arrow Exploration Corp. | 0.3 | +0 | +1.3699% | 800 | |