Name Last Change Change % Volume Year Range
AXA World Funds - Global Optimal Income M Capitalisation EUR logo
0P00011LYW AXA World Funds - Global Optimal Income M Capitalisation EUR
- - - -
Fonditalia 4Children R logo
0P0001N3N5 Fonditalia 4Children R
7.83 -0.02 -0.2928% 0
Amundi Funds - Pioneer US High Yield Bond H EUR (C) logo
0P0001ICXX Amundi Funds - Pioneer US High Yield Bond H EUR (C)
- - - -
WARBURG - MULTI-SMART-BETA AKTIEN EUROPA R logo
0P00016V5G WARBURG - MULTI-SMART-BETA AKTIEN EUROPA R
- - - -
Wellington Enduring Assets Fund EUR Class G Accumulating Unhedged logo
0P0000YQUR Wellington Enduring Assets Fund EUR Class G Accumulating Unhedged
34.11 +0.24 +0.7198% 0
Fidelity Funds - Global Dividend Plus Fund A-GDIST-EUR logo
0P0001MKBR Fidelity Funds - Global Dividend Plus Fund A-GDIST-EUR
12.42 +0.05 +0.4042% 0
Schroder International Selection Fund European Special Situations C Accumulation EUR logo
0P000026OM Schroder International Selection Fund European Special Situations C Accumulation EUR
307.3 -1.37 -0.4425% 0
G Fund Global Breakeven Inflation RC logo
0P0001ORLM G Fund Global Breakeven Inflation RC
108.42 +0.19 +0.1756% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR2 EUR Hedged logo
0P0001M6B2 BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR2 EUR Hedged
9.97 0 0% 0
ASR Vooruit Mixfonds Neutraal A EUR ACC logo
0P0001MR5F ASR Vooruit Mixfonds Neutraal A EUR ACC
- - - -
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class A Euro Accumulating (Hedged) logo
0P0000Z8JN Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class A Euro Accumulating (Hedged)
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class A EUR Acc logo
0P0001LJT7 William Blair SICAV - US Small-Mid Cap Growth Fund Class A EUR Acc
- - - -
Europension Azionario Protezione logo
0P0000PZ2M Europension Azionario Protezione
- - - -
Hermes Universal - HU ONE Fixed Income B Acc logo
0P0000KPZT Hermes Universal - HU ONE Fixed Income B Acc
- - - -
Laboral Kutxa Renta Fija Garantizado XIX FI logo
0P00000CLX Laboral Kutxa Renta Fija Garantizado XIX FI
- - - -
Azvalor Lux SICAV Azvalor Managers I logo
0P0001I1U3 Azvalor Lux SICAV Azvalor Managers I
22.96 -0.23 -1.0083% 0
Robeco High Yield Bonds 0IH € logo
0P0000S3HX Robeco High Yield Bonds 0IH €
173.34 -0.08 -0.0461% 0
JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged) logo
0P0000JLJJ JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged)
- - - -
MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class logo
0P0001BGJS MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class
153.03 +0.99 +0.6522% 0
Arquiplan PP logo
0P00000W38 Arquiplan PP
- - - -
Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR logo
0P00017WNL Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR
10.2 -0.02 -0.1957% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR logo
0P0001IYO7 Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR
120.03 +0.65 +0.5445% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR logo
0P00000BZB Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR
- - - -
PrivatFonds: Kontrolliert pro logo
0P0000OQ3R PrivatFonds: Kontrolliert pro
214.55 -1.51 -0.6989% 0
Generali GIP Liquid Alternative Strategies A EUR Inc logo
0P0001MZEA Generali GIP Liquid Alternative Strategies A EUR Inc
- - - -
Schroder International Selection Fund European Large Cap C Distribution EUR AV logo
0P00000ARU Schroder International Selection Fund European Large Cap C Distribution EUR AV
- - - -
ASR Duurzaam Wereldwijd Aandelen Fonds Hedged logo
0P0001OD0T ASR Duurzaam Wereldwijd Aandelen Fonds Hedged
41.09 -0.45 -1.0815% 0
Merchrenta FI logo
0P00000PB8 Merchrenta FI
22.92 +0.01 +0.0513% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund C (dist) - EUR logo
0P0000X4P2 JPMorgan Investment Funds - Europe Strategic Dividend Fund C (dist) - EUR
234.11 -1.52 -0.6451% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional Dist logo
0P0001BJIT SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional Dist
6.75 -0.01 -0.1479% 0
Changing Lifestyles FAM Fund L EUR Acc logo
0P0001O8IG Changing Lifestyles FAM Fund L EUR Acc
116.18 +0.88 +0.7624% 0
ING Life Selected Fd Aggress. logo
0P00008Q8B ING Life Selected Fd Aggress.
263.89 -4.08 -1.5226% 0
amandea – ALTRUID HYBRID A logo
0P0000MZB8 amandea – ALTRUID HYBRID A
- - - -
HSBC EE Actions Monde Responsables E logo
0P0000M9X1 HSBC EE Actions Monde Responsables E
14.29 -0.08 -0.5843% 0
France Gan ID logo
0P00000QGZ France Gan ID
10,220.1 -203.2 -1.9495% 0
Zantke Euro Corporate Bonds AMI I (a) logo
0P0000M2OU Zantke Euro Corporate Bonds AMI I (a)
117.17 +0.17 +0.1453% 0
Palatine Moma R logo
0P0001CB5C Palatine Moma R
648.04 +0.04 +0.0062% 0
Amundi Funds Impact Green Bonds A2 EUR C logo
0P0001MYI4 Amundi Funds Impact Green Bonds A2 EUR C
41.04 -0.07 -0.1703% 0
Taishin Senior Secured High Yield Bond Fund A USD logo
0P0001HBMB Taishin Senior Secured High Yield Bond Fund A USD
- - - -
Mediolanum Flessibile Futuro Italia I logo
0P000147UI Mediolanum Flessibile Futuro Italia I
- - - -
MGI Euro Bond M8 EUR Acc logo
0P0001MHFS MGI Euro Bond M8 EUR Acc
90.07 +0.12 +0.1334% 0
Fidelity Funds - FIRST All Country World Fund A-Acc-EUR logo
0P0001IXE1 Fidelity Funds - FIRST All Country World Fund A-Acc-EUR
- - - -
Goldman Sachs US Equity Portfolio R Acc EUR logo
0P0000XTCS Goldman Sachs US Equity Portfolio R Acc EUR
53.93 -0.13 -0.2405% 0
LUX IM Eurizon China Bond EX logo
0P0001MXM0 LUX IM Eurizon China Bond EX
103.22 +0.35 +0.3412% 0
NN (L) Corporate Green Bond I Dis EUR logo
0P0001J3XJ NN (L) Corporate Green Bond I Dis EUR
4,562.46 +0.85 +0.0186% 0
Schroder International Selection Fund Carbon Neutral Credit 2040 A Accumulation EUR logo
0P0001NOPZ Schroder International Selection Fund Carbon Neutral Credit 2040 A Accumulation EUR
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR logo
0P0001F1UI Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR
17.43 -0.22 -1.2465% 0
Santalucía Grandes Compañias Zona Euro B FI logo
0P0001LKEG Santalucía Grandes Compañias Zona Euro B FI
17.39 -0.34 -1.9142% 0
Nordea 2 - European Sustainable Enhanced Equity Fund BI EUR logo
0P0001KTTD Nordea 2 - European Sustainable Enhanced Equity Fund BI EUR
194.08 -1.71 -0.8726% 0
Intesa Intesa Vita Unit Linea 2 logo
0P00018A9E Intesa Intesa Vita Unit Linea 2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.