| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWZ Trican Well Service Ltd. | 3.78 | 0 | 0% | 0 | |
0FG Advanced Flower Capital Inc. | 2.89 | +0.2 | +7.4294% | 4.05K | |
L41A Los Andes Copper Ltd. | 7.6 | 0 | 0% | 0 | |
FDU Commercial Vehicle Group, Inc. | 2.84 | +0.12 | +4.4118% | 0 | |
HEN1 Henkel KGaA Sponsored ADR | 18.3 | -0.4 | -2.139% | 0 | |
CSU Corbion N.V. | 18.9 | +0.5 | +2.7174% | 0 | |
AILA Air Liquide S.A. ADR | 32.6 | -0.2 | -0.6098% | 0 | |
XGR Compass Group PLC Sponsored ADR | 27 | -0.6 | -2.1739% | 0 | |
UZQ Kogan.com Ltd | 2.7 | -0.04 | -1.4599% | 0 | |
2GP Alimak Group AB (publ) | 11.32 | -0.2 | -1.7361% | 0 | |
7W71 Sweco AB (publ) B shares | 11.26 | -0.07 | -0.6178% | 0 | |
H4L1 Halyk Savings Bank of Kazakhstan GDR (Reg S) | 29.2 | -1 | -3.3113% | 660 | |
5LC Sicily by Car S.p.A. | 2.67 | -0.07 | -2.5547% | 0 | |
1M0 Hamilton Lane Inc. | 88 | -1.5 | -1.676% | 0 | |
W8VS Bank of China Limited | 14.2 | 0 | 0% | 190 | |
GCZB Gray Television, Inc. | 4.26 | 0 | 0% | 0 | |
3RKU Ryohin Keikaku Co., Ltd. | 11.1 | -0.2 | -1.7699% | 0 | |
BHM Bachem Holding AG | 7.3 | -0.15 | -2.0134% | 0 | |
MIZ Mizuno Corporation | 21.8 | -1 | -4.386% | 0 | |
51M LACROIX Group | 17.4 | +0.1 | +0.578% | 0 | |
1PU2 SP Group A/S | 61.3 | -0.7 | -1.129% | 0 | |
F0T Forterra plc | 1.68 | -0.06 | -3.4483% | 0 | |
HNN Harvey Norman Holdings Ltd. | 2.78 | -0.1 | -3.4722% | 0 | |
36Z Origin Bancorp Inc. | 46.2 | -0.6 | -1.2821% | 0 | |
P8X Pax Global Technology Ltd. | 0.43 | +0.01 | +3.3157% | 5K | |
C17 Corvus Pharmaceuticals Inc. | 12.71 | -0.12 | -0.8963% | 0 | |
0VQ0 PureTech Health plc - ADR | 13.5 | 0 | 0% | 0 | |
7B0 SentinelOne Inc. | 19.01 | -1.06 | -5.2566% | 1.43K | |
BZI Erste Bank Polska S.A. | 168.75 | -0.1 | -0.0592% | 0 | |
5ZF Webstep ASA | 1.33 | +0 | +0.3759% | 0 | |
BCO0 Boeing Company Canadian Depositary Receipt | 22.8 | -0.4 | -1.7241% | 0 | |
6GE Genie Energy Ltd. | 12.4 | 0 | 0% | 0 | |
FC6A First Citizens BancShares, Inc. | 1,920 | -20 | -1.0309% | 0 | |
64W CDON AB | 4.28 | 0 | 0% | 0 | |
BT3 Lineage Cell Therapeutics Inc. | 0.89 | -0.02 | -1.7699% | 0 | |
LQG accesso Technology Group plc | 3.36 | -0.04 | -1.1765% | 0 | |
4HO TIS Inc. | 20.2 | -0.4 | -1.9417% | 0 | |
0OC1 Ocado Group plc - Sponsored ADR | 4.78 | -0.2 | -4.0161% | 0 | |
90Z Answear.com S.A. | 5.02 | -0.11 | -2.1442% | 0 | |
D2G1 Orsted A/S Unsponsored ADR | 5.6 | -0.35 | -5.8824% | 0 | |
NFG National Fuel Gas Company | 71 | +1.5 | +2.1583% | 55 | |
ZT8 TeraWulf Inc. | 14.9 | -0.1 | -0.6402% | 10 | |
IBM0 International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 20.6 | 0 | 0% | 0 | |
7FZ Inter Cars S.A. | 214 | -0.5 | -0.2331% | 8 | |
MZA0 Mazda Motor Corporation ADR | 2.96 | -0.04 | -1.3333% | 0 | |
FSG Federal Signal Corp. | 105 | 0 | 0% | 0 | |
0FO Focusrite Plc | 2.98 | +0.06 | +2.0548% | 0 | |
BRF Iress Limited | 3.86 | -0.36 | -8.5308% | 0 | |
D0D Dicker Data Limited | 7.65 | -0.15 | -1.9231% | 0 | |
3TY Titan Machinery Inc. | 15.4 | -0.1 | -0.6452% | 0 | |