Name Last Change Change % Volume Year Range
Value Square Fund - Equity World C Cap logo
0P0000I4X4 Value Square Fund - Equity World C Cap
338.34 +1.12 +0.3321% 0
Nordea 1 - Stable Emerging Markets Equity Fund X EUR logo
0P0001EQ93 Nordea 1 - Stable Emerging Markets Equity Fund X EUR
119.12 +0.49 +0.4111% 0
AVENTOS Global Real Estate Securities Fund SBA logo
0P0001MG30 AVENTOS Global Real Estate Securities Fund SBA
81.9 +1.01 +1.2486% 0
AXA Obligations Objectif Rendement Responsable logo
0P0001NRJP AXA Obligations Objectif Rendement Responsable
- - - -
Fondaco Multi Asset Income Vintage B logo
0P0001K8E9 Fondaco Multi Asset Income Vintage B
- - - -
Amundi Equilibre Global Solidaire NC logo
0P0001IVYP Amundi Equilibre Global Solidaire NC
- - - -
Robeco QI Global Quality Equities F € logo
0P00019CY1 Robeco QI Global Quality Equities F €
306.74 +1.3 +0.4256% 0
Meesman Indexfonds Aandelen Ontwikkelde Landen logo
0P00001DH0 Meesman Indexfonds Aandelen Ontwikkelde Landen
266.9 +0.31 +0.1152% 0
DWS Invest Corporate Hybrid Bonds FC10 logo
0P0001JD5D DWS Invest Corporate Hybrid Bonds FC10
108.21 -0.34 -0.3132% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Accumulation EUR logo
0P0000PT6W Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Accumulation EUR
- - - -
Van Lanschot Bevek Equities DBI-RDT CI Distribution logo
0P0001C2FK Van Lanschot Bevek Equities DBI-RDT CI Distribution
1,545.23 +6.13 +0.3983% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Inc logo
0P0001MX0Z European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Inc
87.22 +0.16 +0.1785% 0
LBPAM ISR Multi Actions Monde A logo
0P0000HYLB LBPAM ISR Multi Actions Monde A
429.98 +2.23 +0.5213% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro C2 EUR logo
0P0001ILX9 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro C2 EUR
90.77 +0.2 +0.2208% 0
Eurizon AM Euro Multifund II logo
0P0001BL35 Eurizon AM Euro Multifund II
5.37 +0 +0.0186% 0
Bestinfond FI logo
0P00000P2J Bestinfond FI
348.94 -6.59 -1.8536% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada FB EUR logo
0P00019MAY Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada FB EUR
258.89 -1.27 -0.4867% 0
JPMorgan Funds - Europe Strategic Value Fund A (dist) - EUR logo
0P00000RSV JPMorgan Funds - Europe Strategic Value Fund A (dist) - EUR
- - - -
Nordea 1 - Stable Return Fund BD EUR logo
0P0001FALD Nordea 1 - Stable Return Fund BD EUR
19.44 -0.07 -0.3435% 0
Mediolanum Ch International Eq SH A logo
0P0000RTIB Mediolanum Ch International Eq SH A
28.82 -0.1 -0.3389% 0
Amundi Soluzioni Italia - Progetto Sviluppo Oriente - E EUR (C) logo
0P0001HDEE Amundi Soluzioni Italia - Progetto Sviluppo Oriente - E EUR (C)
7.1 -0.04 -0.6299% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund I - EUR logo
0P0000IYVN BlueBay Funds - BlueBay Emerging Market Bond Fund I - EUR
211.49 +0.17 +0.0804% 0
BIL Invest Bonds EUR High Yield P Acc logo
0P0001CQS6 BIL Invest Bonds EUR High Yield P Acc
177.03 +0.04 +0.0226% 0
Anima Reddito 2022 logo
0P00019GXZ Anima Reddito 2022
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class IEH (EUR Accumulation Hedged Shares) logo
0P00002BOS Threadneedle (Lux) - Emerging Market Corporate Bonds Class IEH (EUR Accumulation Hedged Shares)
32.01 +0.06 +0.1847% 0
PrivatDepot 1 (A) logo
0P000018QQ PrivatDepot 1 (A)
- - - -
Eurizon Fund - Equity Europe LTE Class Unit ZH EUR Accumulation logo
0P0000CO1L Eurizon Fund - Equity Europe LTE Class Unit ZH EUR Accumulation
- - - -
GVC Gaesco Value Minus Growth Market Neutral A FI logo
0P0001MJDQ GVC Gaesco Value Minus Growth Market Neutral A FI
8.16 +0.14 +1.7061% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class B EUR logo
0P0000U8MF KBI Funds ICAV - KBI Eurozone Equity Fund Class B EUR
- - - -
BNPPF Private Dynamic Select 1 Capitalisation logo
0P0001BV2C BNPPF Private Dynamic Select 1 Capitalisation
158.38 +0.2 +0.1264% 0
BPER International SICAV - Multi Asset Global Opportunities P logo
0P0001JVGZ BPER International SICAV - Multi Asset Global Opportunities P
121.59 0 0% 0
UBAM - Bell global SMID Cap Equity AC EUR logo
0P0001LV6Q UBAM - Bell global SMID Cap Equity AC EUR
121.19 +1.28 +1.0675% 0
CPR Invest - Global Resources M2 EUR Acc logo
0P0001LDPH CPR Invest - Global Resources M2 EUR Acc
211.22 -5.03 -2.326% 0
Fideuram Fund Equity USA Advantage logo
0P000027Z4 Fideuram Fund Equity USA Advantage
33.61 -0.85 -2.4583% 0
BLB Global Opportunities Fund I logo
0P0001CAD3 BLB Global Opportunities Fund I
111.88 +0.08 +0.0716% 0
Mercer Euro Long Real LDI A17-0.6000 EUR logo
0P0001IWMA Mercer Euro Long Real LDI A17-0.6000 EUR
- - - -
Eurizon Fund - Bond Corporate EUR Short Term Class Unit ZD EUR Income logo
0P00012PYU Eurizon Fund - Bond Corporate EUR Short Term Class Unit ZD EUR Income
94.54 -0.03 -0.0317% 0
NN (L) First Class Multi Asset - P Cap EUR logo
0P00014MTK NN (L) First Class Multi Asset - P Cap EUR
284.71 +0.06 +0.0211% 0
Muzinich Sustainable Credit Fund Hedged Euro Income R Units logo
0P00015BVQ Muzinich Sustainable Credit Fund Hedged Euro Income R Units
83.57 +0.14 +0.1678% 0
Ibercaja Emerging Bonds A FI logo
0P000085ZM Ibercaja Emerging Bonds A FI
- - - -
Allianz Internationaler Rentenfonds A EUR logo
0P00000CP2 Allianz Internationaler Rentenfonds A EUR
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z MInc EUR logo
0P0001DDOR Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z MInc EUR
- - - -
Genertellife LVA In Azione logo
0P00018E7B Genertellife LVA In Azione
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Qn EUR logo
0P0001DWN6 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Qn EUR
23.09 -0.1 -0.4312% 0
Mediolanum BB Euro Fixed Income L A logo
0P00000SRW Mediolanum BB Euro Fixed Income L A
- - - -
Protea Fund - Nao Sustainable Europe Seed Class logo
0P0001F9XZ Protea Fund - Nao Sustainable Europe Seed Class
229.53 -3.03 -1.3029% 0
CIC CH Convert Bond B Acc logo
0P000027DC CIC CH Convert Bond B Acc
1,282.19 -17.41 -1.3396% 0
BayernInvest Subordinated Bond-Fonds I logo
0P0000634Q BayernInvest Subordinated Bond-Fonds I
7,860.64 -16.49 -0.2093% 0
CERES INVERSIONES, S.A., SICAV logo
0P00007W9X CERES INVERSIONES, S.A., SICAV
- - - -
TCM Global Frontier High Dividend Equity logo
0P0001E0FH TCM Global Frontier High Dividend Equity
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.