| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VAYA Vaisala Oyj | 55.9 | -0.6 | -1.0619% | 0 | |
RYU Sega Sammy Holdings Inc. | 14.42 | -0.15 | -1.0295% | 0 | |
1ED eDreams ODIGEO S.A. | 5.41 | -0.18 | -3.22% | 900 | |
RKM0 Vault Minerals Ltd | 3.56 | -0.1 | -2.8626% | 0 | |
WVH Franklin Street Properties Corp. | 0.39 | -0.01 | -2.9851% | 0 | |
4HF Hoist Finance AB (publ) | 19.47 | -0.35 | -1.7659% | 0 | |
1X4 Motorpoint Group Plc | 1.41 | +0.06 | +4.4444% | 0 | |
PRE1 Precision Drilling Corporation | 75.5 | 0 | 0% | 0 | |
5O2 Independence Realty Trust Inc. | 12.7 | -1.4 | -9.9291% | 0 | |
3E7 Evergy Inc. | 71 | -0.5 | -0.6993% | 0 | |
OEW Verbund AG Sponsored ADR | 11.1 | -0.3 | -2.6316% | 0 | |
1YZ Savills PLC | 12.2 | -0.2 | -1.6129% | 0 | |
SOL0 Solvay SA - Unsponsored ADR | 2.4 | +0.2 | +9.0909% | 200 | |
SAJA Companhia de Saneamento Básico do Estado de São Paulo ADR | 3.92 | 0 | 0% | 0 | |
92S DiDi Global Inc. | 3.36 | +0.26 | +8.3871% | 0 | |
KUG1 Kumagai Gumi Co., Ltd. | 6.95 | -0.05 | -0.7143% | 0 | |
MJ3 Micronics Japan Co., Ltd. | 78 | -3 | -3.7037% | 0 | |
MHT Manhattan Associates Inc. | 168.7 | +0.45 | +0.2675% | 17 | |
MWDA Restore plc | 3.42 | 0 | 0% | 0 | |
S0D Stanmore Resources Limited | 1.52 | +0.01 | +0.6623% | 0 | |
F8P IREN Limited | 37.13 | -2.3 | -5.8324% | 200 | |
DB7 Digital Bros S.p.A. | 12.22 | +0.1 | +0.8251% | 0 | |
2U0 Sogeclair S.A. | 32.1 | -0.6 | -1.8349% | 0 | |
T3O Toc Co., Ltd. | 5.25 | +0.41 | +8.4711% | 0 | |
LLI Lakeland Industries Inc. | 10 | -0.1 | -0.9901% | 0 | |
TON Toho Holdings Co., Ltd. | 20.6 | 0 | 0% | 0 | |
19KA CorMedix Inc. | 6.48 | -0.09 | -1.3398% | 0 | |
F3T1 Ferretti S.p.A. | 2.85 | +0 | +0.1406% | 0 | |
AY1 Alliant Energy Corporation | 60.88 | +0.54 | +0.8949% | 0 | |
6GI0 Entain Plc ADR | 6.35 | 0 | 0% | 0 | |
8GB Gibson Energy Inc. | 19.7 | -0.1 | -0.5051% | 0 | |
MXN Mixi Inc. | 17.3 | -0.2 | -1.1429% | 0 | |
BOO Bloomin' Brands Inc. | 9.13 | +0.18 | +1.9875% | 100 | |
AEZ Mercer International Inc. | 0.4 | -0.03 | -6.2323% | 0 | |
F85 Contango Ore Inc. | 16.76 | -0.3 | -1.7585% | 0 | |
42V Braemar Hotels & Resorts Inc. | 1.73 | +0.01 | +0.5814% | 0 | |
MS6N Metrovacesa S.A. | 10.54 | -0.06 | -0.566% | 0 | |
HIAA Hitachi Ltd. ADR | 29.8 | -1 | -3.2468% | 50 | |
BRZ0 Beijer Ref AB | 11.69 | -0.12 | -1.0161% | 0 | |
INL0 Intel Corporation Canadian Depositary Receipt | 34.4 | +0.6 | +1.7751% | 1 | |
5JP0 Japan Post Bank Co., Ltd. - ADR | 17 | 0 | 0% | 0 | |
1MJ1 J.Jill, Inc. | 15.7 | -0.3 | -1.875% | 0 | |
7JK Eql Pharma AB | 2.27 | -0.06 | -2.5696% | 0 | |
2EC Everplay Group plc | 2.5 | -0.16 | -6.015% | 0 | |
X5U Atha Energy Corp | 0.68 | +0.02 | +2.5836% | 6.43K | |
KDA Kadant Inc. | 282 | -2 | -0.7042% | 0 | |
IGX Ingevity Corporation | 65 | +0.5 | +0.7752% | 0 | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 44.2 | +0.4 | +0.9132% | 0 | |
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt | 8.95 | +0.2 | +2.2857% | 0 | |
OKL0 Orkla ASA Sponsored ADR | 8.95 | -0.1 | -1.105% | 0 | |