| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IS20 iShares S&P 500 Top 20 UCITS ETF | 5.78 | -0.03 | -0.5679% | 0 | |
JCEU Janus Henderson Pan Europe Equity ETF | 13.69 | -0.02 | -0.1604% | 0 | |
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc | 29.55 | -0.14 | -0.4716% | 0 | |
CEUH Amundi MSCI Europe ESG Leaders ETF | 26.41 | -0.09 | -0.3396% | 0 | |
KUL Kulmbacher Brauerei AG | 36.6 | 0 | 0% | 14 | |
SQ7A Biglari Holdings Inc. | 1,670 | +50 | +3.0864% | 0 | |
1MH Alligo AB | 12.22 | +0.12 | +0.9917% | 0 | |
EAO Credito Emiliano S.p.A. | 20.68 | -0.04 | -0.1931% | 100 | |
G6P0 Going Public Media AG | 3.9 | +0.1 | +2.6316% | 140 | |
3SQ1 AHT Syngas Technology N.V. | 1.76 | +0.05 | +2.924% | 0 | |
IG31 iShares iBonds Dec 2031 Term € Corp UCITS ETF | 5.2 | -0.02 | -0.3755% | 0 | |
31IG iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF | 4.96 | -0.02 | -0.3156% | 15K | |
F50A Amundi Prime Global UCITS ETF Acc | 39.88 | -0.16 | -0.3996% | 3 | |
D6N0 American Healthcare REIT, Inc. | 46.8 | +0.2 | +0.4292% | 0 | |
MWOL Amundi Prime Global UCITS ETF Dist | 43.74 | -0.17 | -0.3871% | 30 | |
0QE Coronado Global Resources Inc. Chess Depository Interest | 0.09 | 0 | 0% | 0 | |
NAO Northern Ocean Ltd. | 2.8 | -0.66 | -19.0751% | 4.17K | |
QN90 Military Metals Corp. | 0.12 | -0.01 | -5.9375% | 1K | |
V30 Apotea AB | 6.55 | +0.02 | +0.306% | 0 | |
5EP Lotus Technology Inc. American Depositary Shares | 0.93 | +0.03 | +2.7624% | 0 | |
32XG iShares iBonds Dec 2032 Term Corporate ETF | 4.95 | -0.01 | -0.2477% | 0 | |
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc | 9.6 | +0.08 | +0.8827% | 0 | |
08X Pony AI Inc. | 6.8 | -0.21 | -2.9957% | 0 | |
9C8 Better Collective A/S | 10.26 | +0.06 | +0.5882% | 0 | |
EPL Etteplan Oyj | 7.94 | +0.04 | +0.5063% | 0 | |
R1T Bitdeer Technologies Group | 7.89 | -0.08 | -0.9538% | 0 | |
XH0 Brødrene A & O Johansen A/S | 12.26 | -0.04 | -0.3252% | 0 | |
34GI iShares iBonds Dec 2034 Term Corporate ETF | 4.87 | -0.02 | -0.3333% | 0 | |
HJ35 B&IT Global Technology Ltd. | 1,025.29 | +4.08 | +0.3996% | 0 | |
CP5 The Children's Place, Inc. | 2.09 | +0.02 | +1.1639% | 0 | |
Q64 Nomura Micro Science Co., Ltd. | 21 | +0.4 | +1.9417% | 0 | |
SRT0 Sartorius AG Unsponsored ADR | 44.8 | -0.6 | -1.3216% | 0 | |
QDEV SPDR S&P Developed Quality Aristocrats ETF | 11.25 | -0.07 | -0.6362% | 0 | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 5.19 | -0.09 | -1.7424% | 0 | |
AGYT AXA IM ETF-Glbl H.Yield Op.ETFR | 9.49 | -0.04 | -0.4052% | 0 | |
KSAB SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) | 26.8 | -0.22 | -0.8143% | 0 | |
AIFS iShares AI Infrastructure UCITS ETF USD (Acc) | 9.84 | +0.09 | +0.9126% | 1.37K | |
QUS5 SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) | 11.38 | -0.1 | -0.8535% | 0 | |
FCHP First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation | 41.91 | -1.71 | -3.9207% | 29 | |
J0H H+H International A/S | 13.52 | -0.16 | -1.1696% | 0 | |
OL0 Devyser Diagnostics AB | 5.45 | -0.23 | -4.0493% | 0 | |
1PE BW LPG Limited | 19.9 | +0.43 | +2.2085% | 160 | |
AVEM Avantis Emerging Markets Equity UCITS ETF | 27.23 | -0.59 | -2.1028% | 0 | |
BIU2 China Everbright Water Limited | 0.14 | 0 | 0% | 0 | |
ON4 Ono Pharmaceutical Co. Ltd. | 12.77 | -0.2 | -1.542% | 0 | |
FPO Petra Diamonds Limited | 0.06 | +0 | +0.7752% | 0 | |
8F3 Brookside Energy Limited | 0.21 | -0.01 | -2.8037% | 0 | |
HVP0 Hopson Development Holdings Ltd. | 0.25 | 0 | 0% | 0 | |
HLS AIC Mines Limited | 0.44 | 0 | 0% | 0 | |
756 Cassiar Gold Corp. | 0.28 | +0.01 | +4.9618% | 0 | |