Name Last Change Change % Volume Year Range
Robeco QI European Conservative Equities Z € logo
0P0000WZEW Robeco QI European Conservative Equities Z €
- - - -
YOU INVEST balanced T logo
0P0000ZZ31 YOU INVEST balanced T
130.16 -0.11 -0.0844% 0
Hector SICAV Diversified B EUR logo
0P0001CH3S Hector SICAV Diversified B EUR
- - - -
Ecofi Agir Pour Le Climat CCFD-Terre Solidaire Faim & Climat logo
0P0001H6WQ Ecofi Agir Pour Le Climat CCFD-Terre Solidaire Faim & Climat
221.32 -1.68 -0.7534% 0
Amundi Enhanced Ultra Short Term Bond SRI R logo
0P0001CJNQ Amundi Enhanced Ultra Short Term Bond SRI R
110.43 -0.03 -0.0262% 0
BPI Reforma Global Equities PPR/OICVM Fundo de Investimento Aberto de Ações de Poupança Reforma logo
0P0001ITBQ BPI Reforma Global Equities PPR/OICVM Fundo de Investimento Aberto de Ações de Poupança Reforma
7.54 -0.03 -0.3912% 0
DP Global Strategy L - High C1 logo
0P0001D4ZY DP Global Strategy L - High C1
- - - -
JENKINGS INVERSIONES, SICAV S.A. logo
0P0000A9AB JENKINGS INVERSIONES, SICAV S.A.
- - - -
Schroder International Selection Fund Emerging Markets EUR X3 Accumulation EUR logo
0P0001IFEO Schroder International Selection Fund Emerging Markets EUR X3 Accumulation EUR
30.9 -0.54 -1.7253% 0
BL-Equities Europe BM EUR Acc logo
0P00019Q4H BL-Equities Europe BM EUR Acc
112.73 -0.37 -0.3271% 0
ABN AMRO Funds - EdenTree European Sustainable Equities R EUR Capitalisation logo
0P0001CKV7 ABN AMRO Funds - EdenTree European Sustainable Equities R EUR Capitalisation
211.21 -1.73 -0.8106% 0
Handelsbanken Europa Selektiv (A10 EUR) logo
0P0001CQKC Handelsbanken Europa Selektiv (A10 EUR)
44.69 -0.08 -0.1787% 0
Intesa EV Strategia 55 logo
0P00018A9P Intesa EV Strategia 55
- - - -
Renta 4 Megatendencias Tecnologia I FI logo
0P0001LODU Renta 4 Megatendencias Tecnologia I FI
19.18 +0.19 +1.0193% 0
Bankia Gestión Alternativa Cartera FI logo
0P0001BF0C Bankia Gestión Alternativa Cartera FI
- - - -
Intesa Life Az. Europa MM logo
0P000199DR Intesa Life Az. Europa MM
- - - -
RWC Global Convertibles Fund - R EUR logo
0P00017ZL8 RWC Global Convertibles Fund - R EUR
120.04 +0.26 +0.2146% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR Acc logo
0P0001JOUO Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR Acc
1.25 -0 -0.016% 0
Quaestio Solutions Funds – Global Best Equity I EUR ACC logo
0P00011VWV Quaestio Solutions Funds – Global Best Equity I EUR ACC
- - - -
Allianz Global Investors Fund - Allianz Dynamic Commodities I EUR logo
0P0000RRGM Allianz Global Investors Fund - Allianz Dynamic Commodities I EUR
771.59 +2.96 +0.3851% 0
Candriam Index Arbitrage I logo
0P0001CS8B Candriam Index Arbitrage I
1,698.79 0 0% 0
ficon Green Dividends-INVEST R logo
0P0001L3I3 ficon Green Dividends-INVEST R
53.15 +0.28 +0.5296% 0
Océanic Opportunités Monde logo
0P00018KJ7 Océanic Opportunités Monde
166.07 -0.33 -0.1983% 0
Schroder International Selection Fund European Special Situations S Distribution EUR AV logo
0P0001919G Schroder International Selection Fund European Special Situations S Distribution EUR AV
257.58 -1.14 -0.4418% 0
Tiepolo PME I logo
0P0001CTTG Tiepolo PME I
- - - -
ING Select Fund - Duurzaam Zeer Offensief EUR B Cap logo
0P0001JH57 ING Select Fund - Duurzaam Zeer Offensief EUR B Cap
201.41 -0.07 -0.0347% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc EUR logo
0P000158SS Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc EUR
10.4 +0 +0.0241% 0
Ailis Schroder Global Thematic R EUR Acc logo
0P0001KMTK Ailis Schroder Global Thematic R EUR Acc
- - - -
Ninety One Global Strategy Fund - European Equity Fund A Acc EUR logo
0P0000M88N Ninety One Global Strategy Fund - European Equity Fund A Acc EUR
- - - -
Intesa Life Prosp Obbligazionario Euro logo
0P000198WQ Intesa Life Prosp Obbligazionario Euro
- - - -
Pictet - Absolute Return Fixed Income HP EUR logo
0P00011GL5 Pictet - Absolute Return Fixed Income HP EUR
103.12 -0.02 -0.0194% 0
Deka-PortfolioSelect moderat logo
0P0001IT9B Deka-PortfolioSelect moderat
106.47 -0.02 -0.0188% 0
Schroder International Selection Fund Global Diversified Growth X Accumulation EUR logo
0P0001IRNA Schroder International Selection Fund Global Diversified Growth X Accumulation EUR
- - - -
Annualcycles Strategies FI logo
0P0000Q6RF Annualcycles Strategies FI
23.1 -0.17 -0.7275% 0
AcomeA Asia Pacifico logo
0P0001LHCO AcomeA Asia Pacifico
8.53 +0.08 +1.0066% 0
Generali Belgium Fcp FIS Diversified Opportunities A Acc logo
0P000022AG Generali Belgium Fcp FIS Diversified Opportunities A Acc
56.82 -0.4 -0.6973% 0
Mediobanca Diversified Credit Portf 2027 H logo
0P0001MMIS Mediobanca Diversified Credit Portf 2027 H
4.86 -0 -0.0412% 0
Unofi-Pacifique J logo
0P0001OR87 Unofi-Pacifique J
13,275.57 -224.45 -1.6626% 0
MF Diversifié Equilibre P logo
0P0001KBW5 MF Diversifié Equilibre P
- - - -
Hermes Universal - Hermes Global Low J Inc logo
0P0001BKZ2 Hermes Universal - Hermes Global Low J Inc
116.05 -0.44 -0.3777% 0
ASR Pensioen Mixfonds Defensief logo
0P00018H28 ASR Pensioen Mixfonds Defensief
- - - -
MFS Meridian Funds - Global Concentrated Fund P1 EUR logo
0P0001H0CI MFS Meridian Funds - Global Concentrated Fund P1 EUR
45.77 -0.15 -0.3267% 0
BMO LDI Fund - Euro Government Fund Class A Acc logo
0P0001KM7H BMO LDI Fund - Euro Government Fund Class A Acc
8,607.53 +19.01 +0.2214% 0
CreditRas Equity & Credi logo
0P00017YY1 CreditRas Equity & Credi
- - - -
Nordea 1 - Swedish Bond Fund BP EUR logo
0P00001BIO Nordea 1 - Swedish Bond Fund BP EUR
25.33 +0.04 +0.153% 0
AMSelect - Amundi Europe Equity Value Classic Acc EUR logo
0P0001MSSY AMSelect - Amundi Europe Equity Value Classic Acc EUR
176.41 +1.36 +0.7769% 0
BNPPF Private Sustainable Equity And Bond Yield Classic Capitalisation logo
0P0001BV4R BNPPF Private Sustainable Equity And Bond Yield Classic Capitalisation
- - - -
QMC III Iberian Capital Fund A (1) FIL logo
0P0001BMA7 QMC III Iberian Capital Fund A (1) FIL
- - - -
Alpha Diversified 3 Fund T logo
0P0000UTQ7 Alpha Diversified 3 Fund T
137.07 +0.52 +0.3808% 0
Amundi Multi Factor Opportunity Credit I2 EUR C logo
0P0001JGOH Amundi Multi Factor Opportunity Credit I2 EUR C
9,826.57 -4.37 -0.0444% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.