| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STD0 Standard Chartered PLC ADR | 49 | -0.8 | -1.6064% | 0 | |
GQ2 Grupa Kęty S.A. | 284.8 | +1.2 | +0.4231% | 0 | |
RHMB Rheinmetall AG Unsponsored ADR | 241 | 0 | 0% | 1 | |
CHO Conduit Holdings Limited | 5.23 | +0.01 | +0.1916% | 0 | |
9CI0 Cosan S.A. | 2.14 | +0.04 | +1.9048% | 0 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.42 | 0 | 0% | 0 | |
2T7 Tatton Asset Management plc | 7.95 | 0 | 0% | 0 | |
B9O2 Serabi Gold plc | 3.48 | +0.14 | +4.1916% | 0 | |
EY7 W5 Solutions AB | 3.02 | -0.02 | -0.4942% | 0 | |
VEH Valora Effekten Handel AG | 0.96 | 0 | 0% | 0 | |
COG Cogeco Communications Inc. | 37.8 | 0 | 0% | 95 | |
9NI Nippon Paper Industries Co., Ltd. | 7.25 | +0.15 | +2.1127% | 0 | |
6ZB Linc AB | 6.56 | +0.06 | +0.9231% | 0 | |
GRG Granite Construction Incorporated | 108 | -1 | -0.9174% | 0 | |
RY1B Sun International Ltd | 2.64 | +0.02 | +0.7634% | 0 | |
TYR Toyo Tire Corporation | 20 | -0.4 | -1.9608% | 0 | |
4XC1 KalVista Pharmaceuticals Inc. | 23.34 | 0 | 0% | 0 | |
AO00 iShares MSCI World Swap PEA UCITS ETF | 7.01 | -0.02 | -0.327% | 98 | |
18M7 Amundi PEA US Tech Screened UCITS ETF - Acc | 79.86 | -0.29 | -0.3618% | 0 | |
JEQA JPM Nasdaq Equity Premium Income Active UCITS ETF USD (acc) | 28.37 | -0.11 | -0.3687% | 0 | |
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist) | 21.52 | +0.05 | +0.2563% | 0 | |
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 23.43 | -0.11 | -0.4461% | 7 | |
LYY1 Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | 26.83 | -0.18 | -0.6664% | 0 | |
B8TI Amundi Core MSCI EMU UCITS ETF Acc | 19.4 | -0.2 | -1.0002% | 0 | |
JEIA JPMorgan US Equity Premium Income Active UCITS ETF USD Acc | 24.55 | +0.24 | +0.9875% | 0 | |
18M9 Amundi PEA S&P 500 Screened UCITS ETF - Acc | 55.47 | +0.07 | +0.1264% | 0 | |
2RC Credit Corp Group Limited | 7.95 | 0 | 0% | 0 | |
DV3R Delcath Systems Inc. | 14.5 | +0.17 | +1.1863% | 0 | |
VS3 VSE Corporation | 198 | -8 | -3.8835% | 20 | |
3GU NIB Holdings Ltd. | 4.4 | -0.02 | -0.4525% | 0 | |
BLH Bremer Lagerhaus-Gesellschaft AG | 11.5 | +0.1 | +0.8772% | 0 | |
XAMJ Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc | 96.99 | -0.14 | -0.1441% | 0 | |
9EP Enanta Pharmaceuticals Inc. | 11.3 | 0 | 0% | 0 | |
4C9 CVS Group plc | 14.9 | -0.2 | -1.3245% | 0 | |
ENUN Stora Enso Oyj R shares | 9.36 | -0.04 | -0.4258% | 0 | |
M9X WhiteHorse Finance, Inc. | 5.98 | -0.02 | -0.3333% | 36 | |
SUD Studsvik AB | 19.7 | -0.5 | -2.4752% | 0 | |
TWA Towa Corporation | 13.67 | +0.2 | +1.4697% | 66 | |
ESD BGC Group, Inc. | 9.4 | -0.05 | -0.5291% | 0 | |
98S Mennica Skarbowa S.A. | 11.3 | -0.1 | -0.8772% | 0 | |
PV3B EyePoint Pharmaceuticals Inc. | 4.1 | -8.4 | -67.2% | 200 | |
FEY FuelCell Energy, Inc. | 18.86 | -0.71 | -3.6536% | 60 | |
I8J Incap Oyj | 8.14 | +0.05 | +0.618% | 0 | |
9NF NFI Group Inc. | 14.9 | +0.1 | +0.6757% | 0 | |
1V5 Zakłady Azotowe Puławy S.A. | 10.6 | 0 | 0% | 0 | |
6HV1 Rezolute, Inc. | 3.96 | +0.02 | +0.5076% | 0 | |
752 Cox ABG Group, S.A. | 11.15 | -0.05 | -0.4464% | 0 | |
X8G Inmocemento, S.A. | 3.81 | -0.03 | -0.7812% | 0 | |
9X9 Nippn Corporation | 15.2 | -0.1 | -0.6536% | 0 | |
DB0 Q32 Bio Inc. | 12.71 | -0.21 | -1.6254% | 100 | |