| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N14 Neo Performance Materials Inc. | 22.64 | -0.24 | -1.049% | 20 | |
PP4A Popular Inc. | 151 | -1 | -0.6579% | 0 | |
GO4 The Gorman-Rupp Company | 68.5 | -0.5 | -0.7246% | 0 | |
8ZD Abisko Cayman Ltd. | 1.15 | -0.02 | -1.7094% | 0 | |
LR6 TBC Bank Group PLC | 55.5 | +2.5 | +4.717% | 33 | |
FMEA Fresenius Medical Care AG & Co. KGaA ADR | 20 | -0.2 | -0.9901% | 0 | |
8JO1 Volvo Car AB (publ.) | 1.71 | -0.05 | -2.7541% | 0 | |
WW4 Wolverine World Wide Inc. | 16.9 | +0.2 | +1.1976% | 0 | |
MM7 Mears Group plc | 4.98 | 0 | 0% | 0 | |
2LH Movie Games S.A. | 1.57 | -0.04 | -2.3573% | 0 | |
ENU Stora Enso Oyj A | 9.28 | -0.18 | -1.9027% | 0 | |
684 Auction Technology Group plc | 5 | -0.1 | -1.9608% | 0 | |
0SE0 Sezzle Inc. | 104.3 | -0.1 | -0.0958% | 15 | |
M6Z MARR S.p.A. | 6.18 | +0.16 | +2.6578% | 0 | |
0MS First Advantage Corporation | 17.1 | -0.1 | -0.5814% | 0 | |
1OT Ovid Therapeutics Inc. | 2.42 | +0.04 | +1.6807% | 0 | |
BBA System1 Group Inc. | 3.68 | +0.08 | +2.2222% | 0 | |
10N Enter Air S.A. | 11.92 | +0.24 | +2.0548% | 0 | |
6DY AB Dynamics plc | 9.2 | +0.05 | +0.5464% | 200 | |
AUK U-Haul Holding Company | 62.5 | 0 | 0% | 0 | |
3WC Galliford Try Holdings plc | 7.1 | -0.1 | -1.3889% | 400 | |
AXAA AXA S.A. Sponsored ADR | 44.2 | 0 | 0% | 0 | |
2AE Aecon Group Inc. | 29.25 | -0.2 | -0.6791% | 391 | |
1K1 Qube Holdings Limited | 3.04 | 0 | 0% | 0 | |
VEW VersaBank | 16.7 | -0.3 | -1.7647% | 0 | |
92M CML Microsystems Plc | 3.6 | +0.04 | +1.1236% | 0 | |
GQ6 Lanson-BCC S.A. | 26.9 | +0.3 | +1.1278% | 0 | |
IDV1 Industrivärden AB | 46.71 | -0.16 | -0.3414% | 0 | |
471A Atyr Pharma Inc. | 0.44 | -0.01 | -2.0225% | 2.89K | |
70I Greening Group Global S.A. | 1.98 | -0.09 | -4.3478% | 0 | |
6YE Tivoli A/S | 83.8 | +1.8 | +2.1951% | 0 | |
0AZ Jeudan A/S | 23.9 | -1.7 | -6.6406% | 0 | |
2KQ Kraken Robotics Inc. | 3.77 | +0.04 | +1.2081% | 0 | |
BZU Air New Zealand Limited | 0.19 | -0 | -1.5152% | 6K | |
BK3 Capital City Bank Group Inc. | 41.6 | -2.4 | -5.4545% | 0 | |
UI2 Kemper Corporation | 22 | +0.2 | +0.9174% | 0 | |
A28A Affimed N.V. | 0.94 | 0 | 0% | 0 | |
BMU Benchmark Electronics Inc. | 70.9 | -0.1 | -0.1408% | 0 | |
6XP Xspray Pharma AB (publ) | 1.22 | +0.07 | +6.25% | 0 | |
T2K1 Transportadora de Gas del Sur S.A. | 23.2 | -0.6 | -2.521% | 0 | |
GPL Gooch & Housego Plc | 13.9 | +0.3 | +2.2059% | 0 | |
2PP0 PayPal Holdings Inc. | 2.54 | +0.2 | +8.547% | 1 | |
7T4 Tinexta S.p.A. | 14.98 | +0.03 | +0.2007% | 0 | |
5WC Clearwater Paper Corporation | 17.6 | -0.4 | -2.2222% | 0 | |
KYC0 Mondi Plc | 10.1 | -0.1 | -0.9804% | 1K | |
ALDB Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 15.1 | 0 | 0% | 0 | |
3CA Plejd AB | 83.25 | +2.35 | +2.9048% | 10 | |
IZH M&C Saatchi plc | 1.58 | -0.01 | -0.6289% | 0 | |
EK5 Elecnor S.A. | 32.75 | +0.25 | +0.7692% | 0 | |
DJ1 Daily Journal Corporation | 496 | -14 | -2.7451% | 0 | |