Name Last Change Change % Volume Year Range
CPR Actions Euro Restructurations Z-D logo
0P0001BC30 CPR Actions Euro Restructurations Z-D
- - - -
Smartplan VIP Selector A logo
0P0001HQLO Smartplan VIP Selector A
98.28 -0.06 -0.061% 0
Active Allocation R logo
0P0001HJ7I Active Allocation R
- - - -
AZ Orizzonte Bilanciato logo
0P0000YKFJ AZ Orizzonte Bilanciato
- - - -
ITAS Vita Previ Dinamico logo
0P00017HKK ITAS Vita Previ Dinamico
- - - -
HYPO Vorarlberg Weltportfolio Aktien I T logo
0P0001LMEB HYPO Vorarlberg Weltportfolio Aktien I T
1,904.31 -14.34 -0.7474% 0
8a+ Latemar logo
0P000087SP 8a+ Latemar
7.39 -0.03 -0.3795% 0
LUX IM Focus Italia DX logo
0P0001C2ED LUX IM Focus Italia DX
160.18 -4.3 -2.6167% 0
Belvedere Stock-kicker Fonds T logo
0P0001O8NB Belvedere Stock-kicker Fonds T
119.18 -4.44 -3.5917% 0
Morgan Stanley Investment Funds - Global Brands Fund ZH (EUR) logo
0P0000I5MD Morgan Stanley Investment Funds - Global Brands Fund ZH (EUR)
105.01 -0.1 -0.0951% 0
Swedbank Savings Fund 30 logo
0P0001LPRD Swedbank Savings Fund 30
11.22 -0.05 -0.4373% 0
Ecofi Patrimoine P logo
0P0000X6G9 Ecofi Patrimoine P
196.13 +0.19 +0.097% 0
Legg Mason Western Asset Global Core Plus Bond Fund S Class Euro Accumulating (Hedged) logo
0P0001ONVN Legg Mason Western Asset Global Core Plus Bond Fund S Class Euro Accumulating (Hedged)
93.61 +0.43 +0.4615% 0
HSBC Profil Modéré logo
0P0000MXCW HSBC Profil Modéré
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit CT (H2-EUR) logo
0P00019UNN Allianz Global Investors Fund - Allianz Global Multi-Asset Credit CT (H2-EUR)
104.24 +0.02 +0.0192% 0
Sabadell Bonos Flotantes Euro Cartera FI logo
0P0001DFDM Sabadell Bonos Flotantes Euro Cartera FI
11.06 -0 -0.0041% 0
Mediolanum Risparmio Dinamico L logo
0P00000UA5 Mediolanum Risparmio Dinamico L
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global FB EUR logo
0P0001EJNX Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global FB EUR
122.41 +0.92 +0.7614% 0
EXACTA CAPITAL, SICAV, S.A. logo
0P0000MR39 EXACTA CAPITAL, SICAV, S.A.
- - - -
Edmond de Rothschild Monde Flexible I logo
0P0000MV36 Edmond de Rothschild Monde Flexible I
200.18 -1.56 -0.7733% 0
Amundi Fds - Japan Equity Engagement IE EUR (C) logo
0P0001HORK Amundi Fds - Japan Equity Engagement IE EUR (C)
1,516.05 -11.03 -0.7223% 0
Neuberger Berman Next Generation Mobility Fund EUR M Accumulating Class – Unhedged logo
0P0001F29U Neuberger Berman Next Generation Mobility Fund EUR M Accumulating Class – Unhedged
26.4 -0.9 -3.2967% 0
AZ Fund 1 AZ Allocation Global Conservative I Fund EUR Acc logo
0P0001JMJM AZ Fund 1 AZ Allocation Global Conservative I Fund EUR Acc
- - - -
Nordea 1 - Alpha 10 MA Fund AC EUR logo
0P0001AJVP Nordea 1 - Alpha 10 MA Fund AC EUR
- - - -
Bankinter Rendimento PPR/ OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BNCT Bankinter Rendimento PPR/ OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
MFS Meridian Funds - Global Equity Fund I1 EUR logo
0P00001B5T MFS Meridian Funds - Global Equity Fund I1 EUR
544.17 +2.39 +0.4411% 0
ANIMA Star High Potential Italy Prestige logo
0P00012O15 ANIMA Star High Potential Italy Prestige
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe AE-C logo
0P0000IKFN Amundi Index Solutions - Amundi Index MSCI Europe AE-C
375.9 +3.34 +0.8965% 0
Säästöpankki Kehittyvät Markkinat B logo
0P0000N5DF Säästöpankki Kehittyvät Markkinat B
- - - -
Intesa Equilibrato logo
0P00018A9U Intesa Equilibrato
- - - -
KBC Master Fund - Minimum Variance Global Classic Dis logo
0P0000SCM3 KBC Master Fund - Minimum Variance Global Classic Dis
1,926.85 +10.31 +0.5379% 0
Stadtsparkasse Düsseldorf Top-Return logo
0P0000SRTE Stadtsparkasse Düsseldorf Top-Return
157.95 -0.54 -0.3407% 0
Avenir Partage ISR I logo
0P00002BUC Avenir Partage ISR I
105.64 -0.72 -0.6769% 0
DWS Invest ESG Global Corporate Bonds XC logo
0P0001F3EA DWS Invest ESG Global Corporate Bonds XC
110.45 -0.42 -0.3788% 0
Oculus Value Capital Fund AGmvK A logo
0P0001FC1K Oculus Value Capital Fund AGmvK A
- - - -
Capital Group Global High Income Opportunities (LUX) Nd logo
0P0001A3GD Capital Group Global High Income Opportunities (LUX) Nd
26.29 +0.04 +0.1409% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD AH EUR logo
0P00014BCS CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD AH EUR
- - - -
Pictet-Indian Equities I EUR logo
0P00007WP2 Pictet-Indian Equities I EUR
832.29 -8.84 -1.051% 0
AB - American Income Portfolio IT EUR H Inc logo
0P00017860 AB - American Income Portfolio IT EUR H Inc
10.4 -0.03 -0.2876% 0
Fidelity Funds - Global Low Volatility Equity Fund E EUR Acc logo
0P0001J32K Fidelity Funds - Global Low Volatility Equity Fund E EUR Acc
- - - -
HSBC Horizont 1+ ID logo
0P0001I2NQ HSBC Horizont 1+ ID
- - - -
HSBC Global Investment Funds - Turkey Equity IC logo
0P0000FVNX HSBC Global Investment Funds - Turkey Equity IC
54.46 -1.65 -2.9495% 0
Aviva Profilo Sostenibile Cl. A logo
0P0001MZF2 Aviva Profilo Sostenibile Cl. A
- - - -
Bankhaus Seeliger VV Ausgewogen logo
0P000184WL Bankhaus Seeliger VV Ausgewogen
109.05 -0.03 -0.0275% 0
AXA World Funds - Framlington Europe Microcap F Capitalisation EUR pf logo
0P00001AHT AXA World Funds - Framlington Europe Microcap F Capitalisation EUR pf
- - - -
Amundi Fund Solutions - Diversified Growth R EUR ND logo
0P0001C5M7 Amundi Fund Solutions - Diversified Growth R EUR ND
75.54 -0.01 -0.0132% 0
Cogefi Flex Dynamic P logo
0P00000QLW Cogefi Flex Dynamic P
118.21 -0.69 -0.5803% 0
Edmond de Rothschild Fund - US Value B EUR logo
0P000172S6 Edmond de Rothschild Fund - US Value B EUR
- - - -
DPAM L - Bonds EUR Quality Sustainable M logo
0P0001CI3I DPAM L - Bonds EUR Quality Sustainable M
134.34 -0.23 -0.1709% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund WI EUR Acc logo
0P0001O4FP European Specialist Investment Funds - M&G European High Yield Credit Investment Fund WI EUR Acc
111.66 -0.15 -0.133% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.