Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 A EUR logo
0P000151AI Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 A EUR
121.51 -0.2 -0.1643% 0
Pictet-USD Government Bonds HP dy EUR logo
0P00016EOL Pictet-USD Government Bonds HP dy EUR
- - - -
UBS (CH) Equity Fund - European Opportunity (EUR) Q logo
0P000177LC UBS (CH) Equity Fund - European Opportunity (EUR) Q
- - - -
GSQuartix Modified Strategy on the Bloomberg Commodity IndexTotal Return Portfolio A EUR logo
0P0000NMRR GSQuartix Modified Strategy on the Bloomberg Commodity IndexTotal Return Portfolio A EUR
13.36 -0.11 -0.7872% 0
ODDO BHF Sustainable Euro Corporate Bond CN-EUR logo
0P0001J0AE ODDO BHF Sustainable Euro Corporate Bond CN-EUR
103.53 +0.09 +0.0909% 0
BNP Paribas Green Business R logo
0P0001CRYA BNP Paribas Green Business R
- - - -
Unipol Comparto Obbligazionario 4 logo
0P000181SG Unipol Comparto Obbligazionario 4
- - - -
KBC Institutional Fund - Euro Bonds Classic Cap logo
0P00000M7A KBC Institutional Fund - Euro Bonds Classic Cap
6,113.23 +15.71 +0.2576% 0
Danske Invest Itä-Eurooppa Konvergenssi T logo
0P00006PPC Danske Invest Itä-Eurooppa Konvergenssi T
- - - -
BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y logo
0P0001IMOF BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y
102.36 -0.12 -0.1184% 0
G Fund Global Breakeven Inflation IC logo
0P0001CNVW G Fund Global Breakeven Inflation IC
1,077.58 +1 +0.0929% 0
Aktia Nordic X logo
0P0001CLIV Aktia Nordic X
1.66 +0.01 +0.3561% 0
DB Strategic Income Allocation EUR (SIA) Conservative Plus WAMBD logo
0P0001MP0T DB Strategic Income Allocation EUR (SIA) Conservative Plus WAMBD
9,119.79 +12.08 +0.1326% 0
AZ Fund 1 - AZ Bond - Target 2023 - B-AZ EUR Inc logo
0P0001JVMQ AZ Fund 1 - AZ Bond - Target 2023 - B-AZ EUR Inc
- - - -
EB Global Bonds ESG logo
0P0001ICSH EB Global Bonds ESG
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class ID EUR logo
0P0001EVD1 Nomura Funds Ireland plc - Japan High Conviction Fund Class ID EUR
- - - -
TrendPortfolio Invest. logo
0P0001BCRH TrendPortfolio Invest.
57.08 -0.05 -0.0875% 0
SEB Eastern Europe Small Mid Cap UC EUR logo
0P0001DJGH SEB Eastern Europe Small Mid Cap UC EUR
142.91 +1.27 +0.898% 0
Janus Henderson Core 6 Income & Growth Fund A Acc EUR Hedged logo
0P0001BCB9 Janus Henderson Core 6 Income & Growth Fund A Acc EUR Hedged
- - - -
Schroder International Selection Fund Global Equity Alpha B Accumulation EUR logo
0P00002A0Y Schroder International Selection Fund Global Equity Alpha B Accumulation EUR
392.96 -5.93 -1.4864% 0
Candriam Sustainable Equity US ZH EUR Acc logo
0P0001N422 Candriam Sustainable Equity US ZH EUR Acc
- - - -
Intesa ISV Prosp.Moderata logo
0P00018A8J Intesa ISV Prosp.Moderata
- - - -
Mahindra Unnati Emerging Business Yojana Regular Growth logo
0P0001CEVZ Mahindra Unnati Emerging Business Yojana Regular Growth
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund C (mth) - USD logo
0P0000WD2G JPMorgan Investment Funds - Global Convertibles Conservative Fund C (mth) - USD
- - - -
DWS Invest Top Asia NC logo
0P00000NQY DWS Invest Top Asia NC
- - - -
Amundi SF Eurp Eq Optm Vol C ND logo
0P0001H1TE Amundi SF Eurp Eq Optm Vol C ND
- - - -
NN Balans Mix II U logo
0P0001JRHY NN Balans Mix II U
25.8 -0.04 -0.1548% 0
BlackRock Strategic Funds - European Select Strategies Fund E2 EUR logo
0P00016LR1 BlackRock Strategic Funds - European Select Strategies Fund E2 EUR
107.13 -0.41 -0.3813% 0
JPMorgan Funds - Euro Aggregate Bond Fund A (dist) - EUR logo
0P0000ZSZ5 JPMorgan Funds - Euro Aggregate Bond Fund A (dist) - EUR
93.03 -0.13 -0.1395% 0
HI-Aktienoptionen Zins Plus-Fonds logo
0P0001ACMR HI-Aktienoptionen Zins Plus-Fonds
- - - -
UBAM - Medium Term US Corporate Bond AHD EUR logo
0P00017S05 UBAM - Medium Term US Corporate Bond AHD EUR
85.82 0 0% 0
Federal Obligations Court Terme ESG I logo
0P0000NOWB Federal Obligations Court Terme ESG I
- - - -
Amundi Funds - Top European Players Z EUR AD (D) logo
0P0001HV5X Amundi Funds - Top European Players Z EUR AD (D)
1,642.28 -12.46 -0.753% 0
Azimut Life Bespoke Quasar logo
0P00017HLB Azimut Life Bespoke Quasar
7.82 -0.2 -2.543% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund S Accumulation EUR logo
0P00018FI4 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund S Accumulation EUR
11.43 -0 -0.0367% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund R Accumulation EUR logo
0P00016JL6 Invesco Funds - Invesco Pan European Small Cap Equity Fund R Accumulation EUR
15.95 -0.31 -1.9065% 0
M&G (Lux) Global Convertibles Fund B H EUR Inc logo
0P0001DFN2 M&G (Lux) Global Convertibles Fund B H EUR Inc
11.21 -0.05 -0.4757% 0
Carmignac Pf Credit A EUR Acc logo
0P0001FE3K Carmignac Pf Credit A EUR Acc
155.19 -0.25 -0.1608% 0
DWS Financials Typ O FC logo
0P0001K9T5 DWS Financials Typ O FC
121.5 -2.06 -1.6672% 0
Kersio Lux - Kersio Equity Z EUR Acc logo
0P0001ENRW Kersio Lux - Kersio Equity Z EUR Acc
1.74 +0.01 +0.578% 0
Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR logo
0P00000DGZ Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund T Acc EUR logo
0P0001LMIK Aberdeen Standard SICAV II-Euro Corporate Bond Fund T Acc EUR
9.9 +0 +0.0252% 0
BNPPF S-Fund Bonds USD X Distribution logo
0P0001HZUD BNPPF S-Fund Bonds USD X Distribution
9,394.81 +14.96 +0.1595% 0
Man GLG High Yield Opportunities DE Class I EUR Net-Dist MO logo
0P0001IVJX Man GLG High Yield Opportunities DE Class I EUR Net-Dist MO
94.28 +0.14 +0.1487% 0
Optigest Europe C logo
0P000021XY Optigest Europe C
- - - -
Amundi Bavarian Equity Fund P C/D logo
0P0001JX9U Amundi Bavarian Equity Fund P C/D
159.26 +2.32 +1.4808% 0
Bankinter Pequeñas Compañías Europa C FI logo
0P0001DK75 Bankinter Pequeñas Compañías Europa C FI
- - - -
Capital Group Global High Income Opportunities (LUX) Cgd logo
0P0001KQTT Capital Group Global High Income Opportunities (LUX) Cgd
44.84 +0.1 +0.2128% 0
DPAM L - Bonds EUR Corporate High Yield A logo
0P0000ZP0H DPAM L - Bonds EUR Corporate High Yield A
- - - -
Invesco Funds - Invesco Pan European Equity Fund S Accumulation logo
0P0001E0Y6 Invesco Funds - Invesco Pan European Equity Fund S Accumulation
18.53 -0.22 -1.1733% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.