| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGZ Healius Limited | 0.25 | -0.01 | -2.3077% | 0 | |
PG4 Principal Financial Group, Inc. | 96.5 | -0.5 | -0.5155% | 0 | |
PGJ Towngas Smart Energy Company Limited | 0.33 | 0 | 0% | 0 | |
PH02 GREAT ATLANTIC RES CORP. | 0.01 | 0 | 0% | 0 | |
PGR Progress Software Corporation | 37.8 | -0.8 | -2.0725% | 0 | |
PGN paragon GmbH & Co. KGaA | 1.62 | +0.04 | +2.5316% | 0 | |
PH4 CStone Pharmaceuticals | 0.61 | -0 | -0.2923% | 0 | |
PH6 Philion SE | 0.01 | 0 | 0% | 0 | |
PHH2 Paul Hartmann AG | 200 | 0 | 0% | 0 | |
PI3 Gubra A/S | 49.7 | -0.8 | -1.5842% | 0 | |
PH8 Palomar Holdings Inc. | 109.5 | +2.6 | +2.4322% | 0 | |
PHM7 Altria Group, Inc. | 55.44 | -1.22 | -2.1532% | 100 | |
PHGN Pharming Group N.V. | 0.99 | -0.03 | -2.8012% | 100 | |
PHI1 Koninklijke Philips N.V. | 22.99 | -0.58 | -2.4608% | 469 | |
PHIA Koninklijke Philips N.V. | 23.2 | -0.2 | -0.8547% | 0 | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.19 | -0.01 | -0.0973% | 500 | |
PIG Perrigo Company plc | 11.16 | +0.11 | +1.0407% | 3.37K | |
PJC PICC Property and Casualty Company Limited | 1.63 | -0.01 | -0.5506% | 0 | |
PI8 Newcore Gold Ltd. | 0.21 | +0.01 | +4.5685% | 0 | |
PJM Bumi Resources Tbk. | 0.01 | +0 | +7.1429% | 0 | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 13.8 | +0.05 | +0.3636% | 0 | |
PKA Packaging Corporation of America | 217.3 | +0.1 | +0.046% | 0 | |
PL6 Polaris Inc. | 59.12 | -0.22 | -0.3707% | 0 | |
PKJ2 Rusoro Mining Ltd. | 0.7 | +0.01 | +1.443% | 0 | |
PKN Revvity Inc. | 100.15 | -0.45 | -0.4473% | 250 | |
PKY1 ORLEN S.A. | 35.31 | +0.39 | +1.1024% | 145 | |
PL8 Playtech plc | 4.44 | +0.01 | +0.1803% | 0 | |
PKB Park & Bellheimer AG | 2.34 | 0 | 0% | 100 | |
PKX Posco Holdings Inc. | 50 | 0 | 0% | 0 | |
PLR Pilbara Minerals Ltd. | 3.09 | +0.09 | +3.0333% | 746 | |
PLUN Plug Power Inc. | 2 | +0.02 | +1.0859% | 300 | |
PLQ Element Solutions Inc. | 32.6 | -1.2 | -3.5503% | 0 | |
PLO PLDT Inc. | 16.2 | 0 | 0% | 0 | |
PN4 ReGen III Corp. | 0.1 | +0.01 | +6.4619% | 0 | |
PNC Great Elm Group, Inc. | 1.7 | -0.02 | -1.1628% | 0 | |
PMTA PTC Inc. | 125 | -3 | -2.3438% | 0 | |
PMV NOS, S.G.P.S., S.A. | 4.88 | +0.06 | +1.1609% | 278 | |
PNP The PNC Financial Services Group, Inc. | 216 | -4 | -1.8182% | 0 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.24 | -0.09 | -3.8627% | 30 | |
PNY Pine Technology Holdings Ltd. | 0.02 | -0 | -2.0408% | 0 | |
PNT Pentair plc | 56.7 | -0.3 | -0.5263% | 100 | |
PNE3 PNE AG | 7.43 | +0.15 | +2.0604% | 1.5K | |
PNF Pininfarina S.p.A. | 0.78 | +0 | +0.5181% | 470 | |
POQ 88 Energy Limited | 0.01 | +0 | +1.6949% | 2K | |
PP1 Papa John's International, Inc. | 19.9 | -0.7 | -3.3981% | 0 | |
PPB Flutter Entertainment plc | 82 | -3 | -3.5294% | 6 | |
PQ51 Paramount Resources Ltd. | 19.86 | -0.07 | -0.3512% | 2 | |
PPL PannErgy Plc | 7.9 | -0.14 | -1.7413% | 357 | |
PQ2 Photronics Inc. | 28.36 | -0.44 | -1.5278% | 0 | |
PQ6 Starpharma Holdings Limited | 0.41 | -0.01 | -3.271% | 0 | |