| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FI0009013114 Alma Media Corp | 13.6 | +0.25 | +1.8727% | 0 | |
FR0000033599 Lexibook Linguistic Electronic | 7.92 | +0.02 | +0.2532% | 0 | |
FR0010465534 EO2 S.A | 2.62 | 0 | 0% | 0 | |
FR0010820274 ReWorld Media S.A. | 1.77 | -0.01 | -0.6719% | 0 | |
FR0013333077 Affluent Medical SAS | 6 | +0.06 | +1.0101% | 17.34K | |
FR0013283108 Delta Plus Group S.A. | 35.3 | +0.4 | +1.1461% | 123 | |
FR0014003711 Obiz S.A. | 2.78 | +0.06 | +2.2059% | 0 | |
FR0011365907 BOA CONCEPT S.A. | 13.7 | +0.05 | +0.3663% | 0 | |
FR0013406881 CMG Cleantech S.A. | 0.15 | +0.04 | +37.6147% | 1.56K | |
FR0013451333 La Francaise des Jeux | 22.01 | -0.03 | -0.1361% | 2.09K | |
FR0014000P11 Winfarm SA | 3.93 | +0.01 | +0.2551% | 0 | |
FR0014003VY4 Hydrogene De France | 2.69 | -0.1 | -3.405% | 0 | |
FR0010722819 Kalray S.A. | 6.77 | -0.11 | -1.5988% | 18.24K | |
FR0013030152 La Francaise de L'Energie S.A. | 31.25 | +0.15 | +0.4823% | 836 | |
FR0013295789 TFF Group S.A. | 16.52 | +0.74 | +4.6895% | 51 | |
FR0000075343 Groupe Euromedis S.A. | 5 | 0 | 0% | 0 | |
FR0014003T71 Omer - Decugis & Cie S.A. | 8 | +0.02 | +0.2506% | 900 | |
FR0000064297 Innelec Multimedia IMM S.A. | 3.08 | +0.14 | +4.7619% | 0 | |
FR0004016699 Societe Marseillaise Du Tunnel | 26.8 | +0.2 | +0.7519% | 10 | |
FR0013451044 Hoffmann Green Cement Technolo | 4.11 | +0.05 | +1.233% | 0 | |
GB00BF781319 Schroder Bsc Social Impact Trus | 0.89 | 0 | 0% | 0 | |
GB00BF33H870 SkinBio Therapeutics PLC | 0.11 | -0.01 | -5.1724% | 0 | |
GB00BD9G2S12 Gates Industrial Corporation PL | 23 | -0.4 | -1.7094% | 0 | |
GB0009737155 PCI Pal PLC | 0.66 | -0.03 | -4.3478% | 0 | |
GB0000197722 European Opportunities Trust PL | 10.4 | -0.2 | -1.8868% | 0 | |
GB00B62Z3C74 Fidelity China Special Situatio | 3.08 | +0.08 | +2.6667% | 0 | |
GB00BD9PXH49 Aberdeen Standard European Log | 0.21 | -0 | -0.9346% | 0 | |
GB00B8DV9647 Cambridge Cognition Holdings PL | 0.36 | 0 | 0% | 0 | |
GB0033881904 Immedia Group PLC | - | - | - | - | |
GB00B9XQT119 Polar Capital Global Financials | 2.88 | 0 | 0% | 0 | |
GB0030026057 Next Fifteen Communications Gro | 3.48 | +0.1 | +2.9586% | 0 | |
GB0004905260 Impax Asset Management Group PL | 1.3 | 0 | 0% | 0 | |
GB0031429219 Law Debenture Corp PLC | 14.3 | +0.1 | +0.7042% | 0 | |
GB0005774855 BlackRock World Mining Trust PL | 11.1 | 0 | 0% | 0 | |
GB00BLPK4430 Ecofin U.S. Renewables Infrastr | 0.12 | 0 | 0% | 0 | |
GB00BKM69866 Regency Mines PLC | 0 | +0 | +100% | 0 | |
GB00BKPG0138 Seraphim Space Investment Trust | - | - | - | - | |
GB00BMC2XX17 LendInvest Ltd. | - | - | - | - | |
GB00BKKD0862 Riverfort Global Opportunities | - | - | - | - | |
GB00BN6JYS78 Aquila Energy Efficiency Trust | - | - | - | - | |
GB00BNTJ3546 Allfunds Group Ltd. | - | - | - | - | |
GB00BND88V85 Bridgepoint Advisers Group PLC | - | - | - | - | |
GB00BJP1KD31 Alexander Mining PLC | - | - | - | - | |
GB00BMQX2R72 Shepherd Neame Ltd. | - | - | - | - | |
GB00BYSRMH16 CC Japan Income & Growth Trust | - | - | - | - | |
GB00BMF75608 Equatorial Palm Oil PLC | - | - | - | - | |
GB00BXDZL105 Inspiration Healthcare Group PL | - | - | - | - | |
GB00BHSRZC82 Edinburgh Worldwide Investment | - | - | - | - | |
GB00BKPG0S09 Templeton Emerg.Mar.Inv.Tr.PLC | - | - | - | - | |
GB00BLDYK618 Scottish Mortgage Investment Tr | - | - | - | - | |