Name Last Change Change % Volume Year Range
BMO Global Total Return Bond (GBP Hdg) Fund C Inc logo
0P0000WJEW BMO Global Total Return Bond (GBP Hdg) Fund C Inc
0.51 -0 -0.0195% 0
AI Strategic Global Equity Fund UK Corporate Income Units logo
0P000196MV AI Strategic Global Equity Fund UK Corporate Income Units
2.83 +0 +0.053% 0
SUTL Cazenove GBP Balanced Fund Z Accumulation logo
0P0001FJM8 SUTL Cazenove GBP Balanced Fund Z Accumulation
0.78 +0 +0.1405% 0
SBI Corporate Bond Fund Direct Growth logo
0P0001FGGV SBI Corporate Bond Fund Direct Growth
17.05 +0.01 +0.0417% 0
VT Cantab Sustainable Global Equity Fund A GBP Acc logo
0P0001IUK8 VT Cantab Sustainable Global Equity Fund A GBP Acc
1.7 +0.01 +0.4028% 0
AXA Investplus Bonds Satellite E logo
0P0001J1QY AXA Investplus Bonds Satellite E
109.49 +0.23 +0.2105% 0
CLI CF Seneca Diversified Growth A Acc logo
0P00001AST CLI CF Seneca Diversified Growth A Acc
2.91 -0.01 -0.2401% 0
IA Clarington U.S. Equity Currency Neutral Fund Series A logo
0P0000A41N IA Clarington U.S. Equity Currency Neutral Fund Series A
6.8 +0.02 +0.3263% 0
Nordea 1 - Swedish Short- Term Bond Fund E EUR logo
0P00001BHQ Nordea 1 - Swedish Short- Term Bond Fund E EUR
16.31 -0 -0.0153% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund CH (EUR) logo
0P0000XLEJ Morgan Stanley Investment Funds - Emerging Markets Debt Fund CH (EUR)
25.36 +0.1 +0.3959% 0
Amundi Funds - European Equity Sustainable Income E2 EUR SATI D logo
0P0000UR77 Amundi Funds - European Equity Sustainable Income E2 EUR SATI D
6.78 +0.02 +0.3105% 0
LionGlobal Singapore Balanced Fund SGD logo
0P00006FZY LionGlobal Singapore Balanced Fund SGD
3.96 +0.01 +0.3797% 0
ASI Global Income Equity Fund Retail Founder Income logo
0P0000V3YM ASI Global Income Equity Fund Retail Founder Income
1.31 +0 +0.0765% 0
Tata Infrastructure Fund Direct Plan Dividend Payout logo
0P0000XVP5 Tata Infrastructure Fund Direct Plan Dividend Payout
91.57 +0.01 +0.0082% 0
Kotak Savings Fund Direct Monthly Dividend Reinvestment logo
0P0000XV5Y Kotak Savings Fund Direct Monthly Dividend Reinvestment
21 -0 -0.0133% 0
Tata Corporate Bond Fund Regular Growth logo
0P0001NRKV Tata Corporate Bond Fund Regular Growth
13.09 +0.01 +0.0619% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation logo
0P0001K29X AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation
- - - -
American Century Global Small Cap Equity Fund F USD logo
0P0001HZUJ American Century Global Small Cap Equity Fund F USD
200.15 +1.32 +0.6661% 0
Schelhammer Capital - Anleihen T3 logo
0P0001NAL7 Schelhammer Capital - Anleihen T3
92.74 +0.05 +0.0539% 0
TCW Funds - TCW Emerging Markets Income Fund AU logo
0P0000V4PC TCW Funds - TCW Emerging Markets Income Fund AU
148.48 +0.11 +0.0724% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund B ZAR logo
0P0001I7LB PineBridge Frontier Emerging Markets High Yield Bond Fund B ZAR
4.57 -0.01 -0.2031% 0
Jupiter Dynamic Bond Class L AUD Inc M IRD HSC logo
0P0001ID3D Jupiter Dynamic Bond Class L AUD Inc M IRD HSC
67.54 -0.02 -0.0296% 0
MGI UK Inflation Linked Bond M1 GBP logo
0P0000N5DQ MGI UK Inflation Linked Bond M1 GBP
135.56 -1.46 -1.0655% 0
Ninety One Emerging Markets Local Currency Debt Fund A Income 2 GBP logo
0P00009NEO Ninety One Emerging Markets Local Currency Debt Fund A Income 2 GBP
- - - -
Hang Seng Taiwan Index I Acc logo
0P0000CNWX Hang Seng Taiwan Index I Acc
69.97 -0.2 -0.285% 0
Premier Miton Ethical C income logo
0P00000DC1 Premier Miton Ethical C income
3.76 -0.02 -0.4502% 0
Sycomore Shared Growth I logo
0P000015N8 Sycomore Shared Growth I
593.49 -5.38 -0.8984% 0
Synergy Smaller Cies X logo
0P0000P7LL Synergy Smaller Cies X
1,075.01 +4.88 +0.456% 0
Federated Hermes Biodiversity Equity Fund R EUR Acc logo
0P0001O8SI Federated Hermes Biodiversity Equity Fund R EUR Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Acc logo
0P0000XZ8O BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Acc
- - - -
IQAM Balanced Protect 95 (RT) logo
0P00000OI5 IQAM Balanced Protect 95 (RT)
57.36 -0.02 -0.0349% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR C Acc logo
0P000012ZT BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR C Acc
1.79 +0 +0.0671% 0
Neuberger Berman Global Senior Floating Rate Income Fund SGD U Monthly Distributing Class logo
0P0000YGFY Neuberger Berman Global Senior Floating Rate Income Fund SGD U Monthly Distributing Class
14.37 0 0% 0
KONZEPT : ERTRAG Aktien Welt T logo
0P000017WK KONZEPT : ERTRAG Aktien Welt T
- - - -
Mirabaud - Equities Global Emerging Markets A GBP Acc logo
0P0000YU9E Mirabaud - Equities Global Emerging Markets A GBP Acc
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH3 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
134 -0.72 -0.5359% 0
Eastspring Investments - Asia Pacific Equity Fund - C logo
0P0001ORC5 Eastspring Investments - Asia Pacific Equity Fund - C
17.05 -0.45 -2.5484% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond CNH A logo
0P0001567Q PineBridge Emerging Market Asia-Pacific Strategic Bond CNH A
- - - -
Aviva Investors - Emerging Markets Bond Fund Kqh EUR Inc logo
0P00015CB5 Aviva Investors - Emerging Markets Bond Fund Kqh EUR Inc
- - - -
Kotak Low Duration Fund- Direct Plan- Monthly Dividend Reinvestment Option logo
0P0001BF1L Kotak Low Duration Fund- Direct Plan- Monthly Dividend Reinvestment Option
1,471.24 +0.3 +0.0207% 0
Baillie Gifford Worldwide Pan-European Fund Class B GBP Acc logo
0P0001CPC8 Baillie Gifford Worldwide Pan-European Fund Class B GBP Acc
- - - -
Jupiter Global Value Equity Fund X Acc logo
0P0001CWV4 Jupiter Global Value Equity Fund X Acc
1.03 +0.02 +1.6135% 0
SBI Gold Direct Plan Growth logo
0P0000XVJK SBI Gold Direct Plan Growth
44.22 -0.46 -1.0262% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAU1F USD logo
0P0001BD8F AQR UCITS Funds - AQR Managed Futures UCITS Fund IAU1F USD
172.68 +3.48 +2.0567% 0
L&G Euro High Alpha Corporate Bond Fund Z EUR Inc logo
0P000175BH L&G Euro High Alpha Corporate Bond Fund Z EUR Inc
0.99 -0 -0.1917% 0
Ninety One Diversified Income Fund B Accumulation GBP logo
0P00018U21 Ninety One Diversified Income Fund B Accumulation GBP
1.3 -0 -0.115% 0
AQR Systematic Total Return UCITS Fund C1 logo
0P00019GO2 AQR Systematic Total Return UCITS Fund C1
180.52 +0.9 +0.5011% 0
Schroder Managed Balanced Fund I Income GBP logo
0P00000VUM Schroder Managed Balanced Fund I Income GBP
8.83 -0.04 -0.4062% 0
JPM Global Macro Opportunities Fund A - Net Accumulation logo
0P0000TIQI JPM Global Macro Opportunities Fund A - Net Accumulation
- - - -
L&T Tax Advantage Fund Direct Plan Growth Option logo
0P0000XV8K L&T Tax Advantage Fund Direct Plan Growth Option
149.29 +1.32 +0.8889% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.