| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00BJV2F804 Microgen PLC | - | - | - | - | |
GB00BYMF3676 Warpaint London | - | - | - | - | |
GB00BLWDVP51 FDM Group [Holdings] PLC | - | - | - | - | |
GB00BM9CLS53 Lords Group Trading | - | - | - | - | |
GB00BN47NP32 Edenville Energy PLC | 0.03 | -0 | -3.2787% | 0 | |
GB00BMTV7393 THG Holdings PLC | - | - | - | - | |
GB00BN7JZR28 Schroder British Opportunities | - | - | - | - | |
GB00BN7CG237 Aston Martin Lagonda Global Hol | 0.42 | +0.01 | +2.6816% | 0 | |
GB00BMH19X50 Altyn PLC | - | - | - | - | |
GB00BP7L1T61 Revolution Beauty Group | - | - | - | - | |
GB00BNXM0Z89 Silver Bullet Data Servic.Grp | - | - | - | - | |
GB00BNVVGD77 Spinnaker Acquisitions | - | - | - | - | |
GG00BNDMJP11 River and Mercantile UK Micro C | - | - | - | - | |
GG00BMX4VR69 Landore Resources Ltd. | - | - | - | - | |
GG00BGDYDZ69 Ferro-Alloy Resources Ltd. | - | - | - | - | |
GG00BGJYPP46 Chrysalis Investments Ltd. | - | - | - | - | |
GG00BMC7TM77 Cordiant Digital Infrastructure | - | - | - | - | |
GG00BR30MJ80 Harbourvest Global Private Equi | - | - | - | - | |
GI000A2P2W41 Valereum Blockchain PLC | - | - | - | - | |
GQ9 SPDR Gold Shares | 343.15 | +4.35 | +1.2839% | 0 | |
GZ3 Yuexiu Transport Infrastructure Limited | 0.37 | 0 | 0% | 0 | |
H1Q China BlueChemical Ltd. | 0.23 | -0.01 | -5.8333% | 0 | |
HK0000527306 Asia Energy Logistics Group Ltd | 0.03 | +0 | +8.1633% | 0 | |
HK0000592854 Shougang Concord International | 0.16 | -0.01 | -3.6364% | 0 | |
HK0000745908 Yuexiu Property Co. Ltd. | 0.38 | +0.01 | +2.1277% | 0 | |
HK0000552189 China Merchants Commercial Real | 0.11 | -0 | -0.1852% | 0 | |
HK0000504214 CSSC Hong Kong Shipping Co. Ltd | 0.23 | -0 | -0.8547% | 0 | |
HK0000769783 Zensun Enterprises Ltd. | 0.01 | 0 | 0% | 0 | |
HU0000180211 Ormester Vagyonvedelmi Nyilvano | 0.97 | -0.11 | -10.1852% | 0 | |
I6H iShares Silver Trust | 58.25 | +2.6 | +4.6721% | 3.57K | |
SLW1 Swiss Life Holding AG Unsp ADR | 50.5 | 0 | 0% | 120 | |
SNVA Sin Heng Heavy Machinery Ltd. | 0.35 | -0.01 | -3.8674% | 0 | |
T9G Vidac Pharma Holding PLC | 0.44 | -0.01 | -2.439% | 1.3K | |
UQ6 Voss Veksel- og Landmandsbank ASA | 40.8 | 0 | 0% | 0 | |
US04316A1088 Artisan Partners Asset Manageme | 36.78 | -0.26 | -0.7019% | 0 | |
US12803K1097 Caixabank S.A. | 4.26 | +0.08 | +1.9139% | 0 | |
US0773472016 Bel Fuse Inc. | 202 | +2 | +1% | 13 | |
US0096062031 Aixtron SE | 75.5 | +1 | +1.3423% | 0 | |
US0844231029 W.R. Berkley Corporation | 62.02 | -0.36 | -0.5771% | 0 | |
US07373B1098 Beam Global Inc. | 0.97 | +0.03 | +2.9724% | 0 | |
US0053291078 Adagene Inc. | 3.52 | +0.4 | +12.8205% | 0 | |
US00783V1044 Adyen N.V. | 9.15 | +0.05 | +0.5495% | 14 | |
US00032Q1040 Aadi Biosciences Inc. | 3.48 | -0.02 | -0.5714% | 0 | |
US1707151064 Christian Dior SE | 109 | +7 | +6.8627% | 0 | |
US09260D1072 Blackstone Group L.P. | 115.5 | -2.4 | -2.0356% | 34 | |
US0091262024 Air Liquide-SA | 34.2 | +0.4 | +1.1834% | 0 | |
US0188201000 Allianz SE | 43.2 | -0.8 | -1.8182% | 100 | |
US18047P1012 Clariant AG | 10.1 | +0.1 | +1% | 0 | |
US1251051066 CD Projekt S.A. | 14.9 | +0.1 | +0.6757% | 140 | |
US03676C1009 Anterix Inc. | 84.5 | -7.5 | -8.1522% | 0 | |