| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001NGWX T. Rowe Price Funds SICAV - Responsible Global Structured Research Equity Fund Q | 16.43 | +0.05 | +0.3053% | 0 | |
0P0001KUC3 ES River and Mercantile European Fund Class B GBP Income | 1.43 | -0 | -0.3351% | 0 | |
ES0105563003 Corporacion Acciona Energias Re | 21.18 | -0.06 | -0.2825% | 0 | |
ES0141571192 General de Alquiler de Maquinar | 1.33 | -0.02 | -1.845% | 0 | |
ES0105509006 Soluciones Cuatroochenta S.A. | 15.3 | 0 | 0% | 0 | |
ES0105561007 Parlem Telecom Companyia de Tel | 0.79 | -0.06 | -7.6023% | 0 | |
ES0105089009 Lleidanetworks Serveis Telemati | 0.88 | -0 | -0.4535% | 0 | |
ES0183304080 Vertice Trescientos Sesenta Gra | 1.88 | +0.01 | +0.5348% | 0 | |
FAK Falkenstein Nebenwerte AG | 1.9 | 0 | 0% | 0 | |
FI0009010912 Revenio Group Corp. | 11.1 | +0.16 | +1.4625% | 644 | |
FI0009013114 Alma Media Corp | 13.25 | -0.05 | -0.3759% | 0 | |
FR0000033599 Lexibook Linguistic Electronic | 8.02 | +0.12 | +1.519% | 0 | |
FR0010465534 EO2 S.A | 2.1 | 0 | 0% | 0 | |
FR0010820274 ReWorld Media S.A. | 1.56 | -0 | -0.128% | 218 | |
FR0013333077 Affluent Medical SAS | 5.4 | +0.1 | +1.8868% | 879 | |
FR0013283108 Delta Plus Group S.A. | 22.3 | -0.2 | -0.8889% | 123 | |
FR0014003711 Obiz S.A. | 2.58 | -0.09 | -3.3708% | 0 | |
FR0011365907 BOA CONCEPT S.A. | 8.16 | -0.48 | -5.5556% | 100 | |
FR0013406881 CMG Cleantech S.A. | 0.02 | 0 | 0% | 200 | |
FR0013451333 La Francaise des Jeux | 21.01 | +0.17 | +0.8157% | 1.66K | |
FR0014000P11 Winfarm SA | 3.86 | -0.06 | -1.5306% | 0 | |
FR0014003VY4 Hydrogene De France | 1.79 | +0.03 | +1.4756% | 2K | |
FR0010722819 Kalray S.A. | 4.25 | +0.14 | +3.4063% | 2.71K | |
FR0013030152 La Francaise de L'Energie S.A. | 14.84 | +0.32 | +2.2039% | 942 | |
FR0013295789 TFF Group S.A. | 12.26 | -0.48 | -3.7677% | 51 | |
FR0000075343 Groupe Euromedis S.A. | 4.9 | -0.04 | -0.8097% | 20 | |
FR0014003T71 Omer - Decugis & Cie S.A. | 7.22 | 0 | 0% | 80 | |
FR0000064297 Innelec Multimedia IMM S.A. | 1.95 | +0.06 | +3.1746% | 553 | |
FR0004016699 Societe Marseillaise Du Tunnel | 19.15 | -1.15 | -5.665% | 447 | |
FR0013451044 Hoffmann Green Cement Technolo | 3.71 | -0.02 | -0.6693% | 213 | |
GB00BF781319 Schroder Bsc Social Impact Trus | 0.91 | 0 | 0% | 0 | |
GB00BF33H870 SkinBio Therapeutics PLC | 0.04 | +0 | +1.1364% | 0 | |
GB00BD9G2S12 Gates Industrial Corporation PL | 23 | -0.4 | -1.7094% | 0 | |
GB0009737155 PCI Pal PLC | 0.83 | 0 | 0% | 0 | |
GB0000197722 European Opportunities Trust PL | 10.4 | -0.2 | -1.8868% | 0 | |
GB00B62Z3C74 Fidelity China Special Situatio | 2.82 | 0 | 0% | 0 | |
GB00BD9PXH49 Aberdeen Standard European Log | 0.12 | +0 | +0.8264% | 0 | |
GB00B8DV9647 Cambridge Cognition Holdings PL | 0.31 | 0 | 0% | 572 | |
GB0033881904 Immedia Group PLC | 0.03 | 0 | 0% | 0 | |
GB00B9XQT119 Polar Capital Global Financials | 2.72 | -0.02 | -0.7299% | 0 | |
GB0030026057 Next Fifteen Communications Gro | 3.56 | +0.16 | +4.7059% | 0 | |
GB0004905260 Impax Asset Management Group PL | 1.16 | -0.01 | -0.8547% | 0 | |
GB0031429219 Law Debenture Corp PLC | 13.9 | +0.1 | +0.7246% | 230 | |
GB0005774855 BlackRock World Mining Trust PL | 10.8 | 0 | 0% | 0 | |
GB00BLPK4430 Ecofin U.S. Renewables Infrastr | 0.12 | -0 | -3.3333% | 0 | |
GB00BKM69866 Regency Mines PLC | 0 | 0 | 0% | 0 | |
GB00BKPG0138 Seraphim Space Investment Trust | 2.4 | +0.12 | +5.2632% | 0 | |
GB00BMC2XX17 LendInvest Ltd. | 0.32 | 0 | 0% | 0 | |
GB00BKKD0862 Riverfort Global Opportunities | 0 | 0 | 0% | 0 | |
GB00BN6JYS78 Aquila Energy Efficiency Trust | 0.23 | -0 | -0.8696% | 0 | |