| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US12650W1071 CTS Eventim AG & Co. KGaA | 14.1 | +1.4 | +11.0236% | 0 | |
US0212442075 Alstom S.A | 1.63 | +0.03 | +1.875% | 0 | |
US04013V1089 Ares Commercial Real Est.Corp. | 4.02 | +0.22 | +5.7895% | 0 | |
US09003Q1004 Bilfinger SE | 15.6 | -0.6 | -3.7037% | 0 | |
US14218T1051 Carl Zeiss Meditec AG | 29.4 | +0.8 | +2.7972% | 0 | |
US09075V1026 BioNTech SE | 78.85 | -0.9 | -1.1285% | 5.77K | |
US0995021062 Booz Allen Hamilton Corp. | 62.24 | -1.56 | -2.4451% | 0 | |
US0091191082 Air France-KLM S.A. | 1.24 | +0.06 | +5.0847% | 0 | |
US0589341009 Banco BBVA Argentina S.A. | 15.3 | 0 | 0% | 0 | |
US0067542045 Adecco Group AG | 12.6 | +0.1 | +0.8% | 0 | |
US06279J1097 Bank of Ireland Group PLC | 18.4 | +0.2 | +1.0989% | 0 | |
US1523091007 Centessa Pharmaceuticals PLC | 33.2 | -0.4 | -1.1905% | 0 | |
US2042803096 Compagnie de Saint-Gobain | 8.45 | 0 | 0% | 0 | |
US23292B1044 D Market Elektronik Hizmetler v | 2.42 | -0.02 | -0.8197% | 0 | |
US29248L1044 Enagas S.A. | 8 | -0.1 | -1.2346% | 0 | |
US4764931014 Jeronimo Martins, SGPS, S.A. | 34.2 | 0 | 0% | 0 | |
US38911N2062 Gravity Co. Ltd. | 52.5 | -0.5 | -0.9434% | 0 | |
US31810T1016 FinVolution Group | 4.14 | 0 | 0% | 0 | |
US3005031097 Evonik Industries AG | 8.3 | +0.15 | +1.8405% | 0 | |
US48138V1052 Jumbo S.A. | 24.8 | +0.4 | +1.6393% | 0 | |
US1887691038 Clinuvel Pharmaceuticals Ltd. | 5.45 | -0.1 | -1.8018% | 0 | |
US46591M1099 JOYY Inc. | 63 | -1 | -1.5625% | 0 | |
US4507371015 Iberdrola S.A. | 82.5 | +0.5 | +0.6098% | 0 | |
US20451W1018 Compass Pathways PLC | 10.2 | +0.4 | +4.0816% | 200 | |
US44891N2080 IAC InterActive Corp. | 36.72 | +0.16 | +0.4376% | 0 | |
US25787G1004 Donnelley Financial Solutions I | 41.4 | -1 | -2.3585% | 0 | |
US2972842007 EssilorLuxottica S.A. | 84.5 | -1 | -1.1696% | 0 | |
US45254U1016 Immuron Ltd. | 0.9 | -0.03 | -2.7027% | 0 | |
US38741L1070 Granite Point Mortgage Trust In | 1.23 | -0.02 | -1.6% | 0 | |
US48137C1080 Julius Baer Gruppe AG | 15.7 | +0.3 | +1.9481% | 0 | |
US46124U1079 Inventiva S.A. | 3.92 | +0.18 | +4.8128% | 0 | |
US3723032062 Genmab AS | 27.4 | +1.8 | +7.0312% | 0 | |
US45258D1054 Immunocore Holdings PLC | 29.6 | +0.8 | +2.7778% | 0 | |
US41135Q1040 Hapag-Lloyd AG | 59 | -1.5 | -2.4793% | 0 | |
US35546M1080 Fraport AG | 32.8 | +0.4 | +1.2346% | 0 | |
US2778562098 EasyJet PLC | 7.75 | +0.65 | +9.1549% | 0 | |
US44331T1043 Huatai Securities Co. Ltd. | 22.2 | 0 | 0% | 0 | |
US2901591022 ElringKlinger AG | 2.44 | +0.18 | +7.9646% | 0 | |
US35958N1072 Fujifilm Holdings Corp. ADRs | 9.45 | -0.85 | -8.2524% | 300 | |
US4234031049 Hello Group Inc. | 4.96 | -0.04 | -0.8% | 0 | |
US48581R2058 Kaspi.kz JSC | 79.2 | -0.2 | -0.2519% | 0 | |
US2053061030 Computer Programs and Systems I | - | - | - | - | |
US45687V1061 Ingersoll-Rand Inc. | 78.7 | +0.94 | +1.2088% | 0 | |
US35137L1052 Fox Corp. | 54.83 | -0.56 | -1.011% | 149 | |
US36840V1098 Geberit AG | 59 | +1 | +1.7241% | 0 | |
US41068X1000 Hannon Armstrong Sustainable In | 33.01 | -0.23 | -0.6919% | 0 | |
US4824971042 KE Holding Inc. | 14.4 | -0.1 | -0.6897% | 0 | |
US45781K2042 Innate Pharma S.A. | 1.5 | +0.03 | +2.0408% | 0 | |
US36118L1061 Futu Holdings Ltd. | 92.4 | -2.6 | -2.7368% | 15 | |
US3640971053 Galp Energia SGPS S.A. | 9.55 | 0 | 0% | 300 | |