| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00BNTJ3546 Allfunds Group Ltd. | 9.66 | -0.12 | -1.1759% | 0 | |
GB00BND88V85 Bridgepoint Advisers Group PLC | 4.54 | +0.24 | +5.5814% | 6.4K | |
GB00BJP1KD31 Alexander Mining PLC | 0 | 0 | 0% | 0 | |
GB00BMQX2R72 Shepherd Neame Ltd. | 5.25 | -0.05 | -0.9434% | 0 | |
GB00BYSRMH16 CC Japan Income & Growth Trust | 3.24 | 0 | 0% | 0 | |
GB00BMF75608 Equatorial Palm Oil PLC | 0.04 | 0 | 0% | 0 | |
GB00BXDZL105 Inspiration Healthcare Group PL | 0.2 | 0 | 0% | 0 | |
GB00BHSRZC82 Edinburgh Worldwide Investment | 3.26 | +0.06 | +1.875% | 0 | |
GB00BKPG0S09 Templeton Emerg.Mar.Inv.Tr.PLC | 3.94 | 0 | 0% | 0 | |
GB00BLDYK618 Scottish Mortgage Investment Tr | 19.26 | +0.01 | +0.026% | 120 | |
GB00BJV2F804 Microgen PLC | 2.84 | -0.06 | -2.069% | 0 | |
GB00BYMF3676 Warpaint London | 2.08 | -0.04 | -1.8868% | 0 | |
GB00BLWDVP51 FDM Group [Holdings] PLC | 1.19 | +0.01 | +0.8475% | 0 | |
GB00BM9CLS53 Lords Group Trading | 0.13 | -0 | -0.7519% | 0 | |
GB00BN47NP32 Edenville Energy PLC | 0.04 | 0 | 0% | 0 | |
GB00BMTV7393 THG Holdings PLC | 0.37 | +0.05 | +17.0846% | 0 | |
GB00BN7JZR28 Schroder British Opportunities | 0.74 | -0.01 | -0.6757% | 0 | |
GB00BN7CG237 Aston Martin Lagonda Global Hol | 0.42 | -0 | -0.9831% | 682 | |
GB00BMH19X50 Altyn PLC | 11.1 | +0.5 | +4.717% | 5.97K | |
GB00BP7L1T61 Revolution Beauty Group | 0.05 | -0 | -2.0202% | 0 | |
GB00BNXM0Z89 Silver Bullet Data Servic.Grp | - | - | - | - | |
GB00BNVVGD77 Spinnaker Acquisitions | 0.09 | -0 | -2.2346% | 800 | |
GG00BNDMJP11 River and Mercantile UK Micro C | 2.98 | 0 | 0% | 0 | |
GG00BMX4VR69 Landore Resources Ltd. | 0.02 | 0 | 0% | 0 | |
GG00BGDYDZ69 Ferro-Alloy Resources Ltd. | 0.04 | -0 | -4.5977% | 0 | |
GG00BGJYPP46 Chrysalis Investments Ltd. | 0.81 | -0 | -0.6098% | 0 | |
GG00BMC7TM77 Cordiant Digital Infrastructure | 1.37 | +0.02 | +1.4815% | 0 | |
GG00BR30MJ80 Harbourvest Global Private Equi | 37.8 | +0.4 | +1.0695% | 0 | |
GI000A2P2W41 Valereum Blockchain PLC | 0.02 | +0 | +6.6667% | 0 | |
GQ9 SPDR Gold Shares | 343.15 | +4.35 | +1.2839% | 0 | |
GZ3 Yuexiu Transport Infrastructure Limited | 0.37 | +0.01 | +1.6575% | 0 | |
H1Q China BlueChemical Ltd. | 0.2 | 0 | 0% | 0 | |
HK0000527306 Asia Energy Logistics Group Ltd | 0.03 | -0 | -1.7241% | 1K | |
HK0000592854 Shougang Concord International | 0.13 | -0.01 | -7.8572% | 0 | |
HK0000745908 Yuexiu Property Co. Ltd. | 0.35 | -0 | -1.1364% | 0 | |
HK0000552189 China Merchants Commercial Real | 0.1 | -0 | -1.8939% | 0 | |
HK0000504214 CSSC Hong Kong Shipping Co. Ltd | 0.27 | -0 | -1.4706% | 0 | |
HK0000769783 Zensun Enterprises Ltd. | 0.01 | 0 | 0% | 0 | |
HU0000180211 Ormester Vagyonvedelmi Nyilvano | 0.85 | 0 | 0% | 0 | |
I6H iShares Silver Trust | 58.25 | +2.6 | +4.6721% | 3.57K | |
SLW1 Swiss Life Holding AG Unsp ADR | 49 | +1 | +2.0833% | 100 | |
SNVA Sin Heng Heavy Machinery Ltd. | 0.4 | 0 | 0% | 0 | |
T9G Vidac Pharma Holding PLC | 0.36 | 0 | 0% | 305 | |
UQ6 Voss Veksel- og Landmandsbank ASA | 36.6 | 0 | 0% | 0 | |
US04316A1088 Artisan Partners Asset Manageme | 29.84 | -0.04 | -0.1339% | 200 | |
US12803K1097 Caixabank S.A. | 3.88 | -0.04 | -1.0204% | 0 | |
US0773472016 Bel Fuse Inc. | 174 | +2 | +1.1628% | 100 | |
US0096062031 Aixtron SE | 71.5 | +2 | +2.8777% | 0 | |
US0844231029 W.R. Berkley Corporation | 64.08 | -0.04 | -0.0624% | 30 | |
US07373B1098 Beam Global Inc. | 0.94 | -0.02 | -1.7782% | 0 | |