Name Last Change Change % Volume Year Range
CTS Eventim AG & Co. KGaA  logo
US12650W1071 CTS Eventim AG & Co. KGaA
14.1 +1.4 +11.0236% 0
Alstom S.A  logo
US0212442075 Alstom S.A
1.63 +0.03 +1.875% 0
Ares Commercial Real Est.Corp. logo
US04013V1089 Ares Commercial Real Est.Corp.
4.02 +0.22 +5.7895% 0
Bilfinger SE  logo
US09003Q1004 Bilfinger SE
15.6 -0.6 -3.7037% 0
Carl Zeiss Meditec AG  logo
US14218T1051 Carl Zeiss Meditec AG
29.4 +0.8 +2.7972% 0
BioNTech SE  logo
US09075V1026 BioNTech SE
78.85 -0.9 -1.1285% 5.77K
Booz Allen Hamilton Corp. logo
US0995021062 Booz Allen Hamilton Corp.
62.24 -1.56 -2.4451% 0
Air France-KLM S.A.  logo
US0091191082 Air France-KLM S.A.
1.24 +0.06 +5.0847% 0
Banco BBVA Argentina S.A.  logo
US0589341009 Banco BBVA Argentina S.A.
15.3 0 0% 0
Adecco Group AG  logo
US0067542045 Adecco Group AG
12.6 +0.1 +0.8% 0
Bank of Ireland Group PLC  logo
US06279J1097 Bank of Ireland Group PLC
18.4 +0.2 +1.0989% 0
Centessa Pharmaceuticals PLC  logo
US1523091007 Centessa Pharmaceuticals PLC
33.2 -0.4 -1.1905% 0
Compagnie de Saint-Gobain  logo
US2042803096 Compagnie de Saint-Gobain
8.45 0 0% 0
D Market Elektronik Hizmetler v logo
US23292B1044 D Market Elektronik Hizmetler v
2.42 -0.02 -0.8197% 0
Enagas S.A.  logo
US29248L1044 Enagas S.A.
8 -0.1 -1.2346% 0
Jeronimo Martins, SGPS, S.A.  logo
US4764931014 Jeronimo Martins, SGPS, S.A.
34.2 0 0% 0
Gravity Co. Ltd.  logo
US38911N2062 Gravity Co. Ltd.
52.5 -0.5 -0.9434% 0
FinVolution Group  logo
US31810T1016 FinVolution Group
4.14 0 0% 0
Evonik Industries AG  logo
US3005031097 Evonik Industries AG
8.3 +0.15 +1.8405% 0
Jumbo S.A.  logo
US48138V1052 Jumbo S.A.
24.8 +0.4 +1.6393% 0
Clinuvel Pharmaceuticals Ltd.  logo
US1887691038 Clinuvel Pharmaceuticals Ltd.
5.45 -0.1 -1.8018% 0
JOYY Inc.  logo
US46591M1099 JOYY Inc.
63 -1 -1.5625% 0
Iberdrola S.A.  logo
US4507371015 Iberdrola S.A.
82.5 +0.5 +0.6098% 0
Compass Pathways PLC  logo
US20451W1018 Compass Pathways PLC
10.2 +0.4 +4.0816% 200
IAC InterActive Corp. logo
US44891N2080 IAC InterActive Corp.
36.72 +0.16 +0.4376% 0
Donnelley Financial Solutions I logo
US25787G1004 Donnelley Financial Solutions I
41.4 -1 -2.3585% 0
EssilorLuxottica S.A.  logo
US2972842007 EssilorLuxottica S.A.
84.5 -1 -1.1696% 0
Immuron Ltd.  logo
US45254U1016 Immuron Ltd.
0.9 -0.03 -2.7027% 0
Granite Point Mortgage Trust In logo
US38741L1070 Granite Point Mortgage Trust In
1.23 -0.02 -1.6% 0
Julius Baer Gruppe AG  logo
US48137C1080 Julius Baer Gruppe AG
15.7 +0.3 +1.9481% 0
Inventiva S.A.  logo
US46124U1079 Inventiva S.A.
3.92 +0.18 +4.8128% 0
Genmab AS  logo
US3723032062 Genmab AS
27.4 +1.8 +7.0312% 0
Immunocore Holdings PLC  logo
US45258D1054 Immunocore Holdings PLC
29.6 +0.8 +2.7778% 0
Hapag-Lloyd AG  logo
US41135Q1040 Hapag-Lloyd AG
59 -1.5 -2.4793% 0
Fraport AG  logo
US35546M1080 Fraport AG
32.8 +0.4 +1.2346% 0
EasyJet PLC  logo
US2778562098 EasyJet PLC
7.75 +0.65 +9.1549% 0
Huatai Securities Co. Ltd.  logo
US44331T1043 Huatai Securities Co. Ltd.
22.2 0 0% 0
ElringKlinger AG  logo
US2901591022 ElringKlinger AG
2.44 +0.18 +7.9646% 0
Fujifilm Holdings Corp. ADRs logo
US35958N1072 Fujifilm Holdings Corp. ADRs
9.45 -0.85 -8.2524% 300
Hello Group Inc.  logo
US4234031049 Hello Group Inc.
4.96 -0.04 -0.8% 0
Kaspi.kz JSC  logo
US48581R2058 Kaspi.kz JSC
79.2 -0.2 -0.2519% 0
Computer Programs and Systems I logo
US2053061030 Computer Programs and Systems I
- - - -
Ingersoll-Rand Inc. logo
US45687V1061 Ingersoll-Rand Inc.
78.7 +0.94 +1.2088% 0
Fox Corp.  logo
US35137L1052 Fox Corp.
54.83 -0.56 -1.011% 149
Geberit AG  logo
US36840V1098 Geberit AG
59 +1 +1.7241% 0
Hannon Armstrong Sustainable In logo
US41068X1000 Hannon Armstrong Sustainable In
33.01 -0.23 -0.6919% 0
KE Holding Inc.  logo
US4824971042 KE Holding Inc.
14.4 -0.1 -0.6897% 0
Innate Pharma S.A.  logo
US45781K2042 Innate Pharma S.A.
1.5 +0.03 +2.0408% 0
Futu Holdings Ltd.  logo
US36118L1061 Futu Holdings Ltd.
92.4 -2.6 -2.7368% 15
Galp Energia SGPS S.A.  logo
US3640971053 Galp Energia SGPS S.A.
9.55 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.