| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ES0105563003 Corporacion Acciona Energias Re | 21.22 | +0.2 | +0.9515% | 0 | |
ES0141571192 General de Alquiler de Maquinar | 1.4 | 0 | 0% | 0 | |
ES0105509006 Soluciones Cuatroochenta S.A. | 17.8 | 0 | 0% | 0 | |
ES0105561007 Parlem Telecom Companyia de Tel | 0.89 | -0.04 | -4.3011% | 0 | |
ES0105089009 Lleidanetworks Serveis Telemati | 1.09 | 0 | 0% | 0 | |
ES0183304080 Vertice Trescientos Sesenta Gra | 2.02 | 0 | 0% | 0 | |
FAK Falkenstein Nebenwerte AG | 1.9 | 0 | 0% | 0 | |
FI0009010912 Revenio Group Corp. | 13.5 | 0 | 0% | 0 | |
FI0009013114 Alma Media Corp | 13.6 | +0.25 | +1.8727% | 0 | |
FR0000033599 Lexibook Linguistic Electronic | 7.92 | +0.02 | +0.2532% | 0 | |
FR0010465534 EO2 S.A | 2.62 | 0 | 0% | 0 | |
FR0010820274 ReWorld Media S.A. | 1.77 | -0.01 | -0.6719% | 0 | |
FR0013333077 Affluent Medical SAS | 6 | +0.06 | +1.0101% | 17.34K | |
FR0013283108 Delta Plus Group S.A. | 35.3 | +0.4 | +1.1461% | 123 | |
FR0014003711 Obiz S.A. | 2.78 | +0.06 | +2.2059% | 0 | |
FR0011365907 BOA CONCEPT S.A. | 13.7 | +0.05 | +0.3663% | 0 | |
FR0013406881 CMG Cleantech S.A. | 0.15 | +0.04 | +37.6147% | 1.56K | |
FR0013451333 La Francaise des Jeux | 22 | -0.04 | -0.1815% | 2.09K | |
FR0014000P11 Winfarm SA | 3.93 | +0.01 | +0.2551% | 0 | |
FR0014003VY4 Hydrogene De France | 2.69 | -0.1 | -3.405% | 0 | |
FR0010722819 Kalray S.A. | 6.76 | -0.12 | -1.7442% | 8.54K | |
FR0013030152 La Francaise de L'Energie S.A. | 31.25 | +0.15 | +0.4823% | 568 | |
FR0013295789 TFF Group S.A. | 16.52 | +0.74 | +4.6895% | 51 | |
FR0000075343 Groupe Euromedis S.A. | 5 | 0 | 0% | 0 | |
FR0014003T71 Omer - Decugis & Cie S.A. | 8 | +0.02 | +0.2506% | 900 | |
FR0000064297 Innelec Multimedia IMM S.A. | 3.08 | +0.14 | +4.7619% | 0 | |
FR0004016699 Societe Marseillaise Du Tunnel | 26.8 | +0.2 | +0.7519% | 10 | |
FR0013451044 Hoffmann Green Cement Technolo | 4.11 | +0.05 | +1.233% | 0 | |
GB00BF781319 Schroder Bsc Social Impact Trus | 0.89 | 0 | 0% | 0 | |
GB00BF33H870 SkinBio Therapeutics PLC | 0.1 | -0.01 | -8.1818% | 0 | |
GB00BD9G2S12 Gates Industrial Corporation PL | 23 | -0.4 | -1.7094% | 0 | |
GB0009737155 PCI Pal PLC | 0.73 | +0.01 | +1.3889% | 0 | |
GB0000197722 European Opportunities Trust PL | 10.4 | -0.2 | -1.8868% | 0 | |
GB00B62Z3C74 Fidelity China Special Situatio | 3.02 | 0 | 0% | 0 | |
GB00BD9PXH49 Aberdeen Standard European Log | 0.21 | +0 | +0.9434% | 0 | |
GB00B8DV9647 Cambridge Cognition Holdings PL | 0.36 | 0 | 0% | 0 | |
GB0033881904 Immedia Group PLC | 0.03 | -0 | -1.5625% | 0 | |
GB00B9XQT119 Polar Capital Global Financials | 2.86 | 0 | 0% | 0 | |
GB0030026057 Next Fifteen Communications Gro | 3.76 | +0.06 | +1.6216% | 0 | |
GB0004905260 Impax Asset Management Group PL | 1.3 | +0.03 | +2.3622% | 0 | |
GB0031429219 Law Debenture Corp PLC | 14.4 | 0 | 0% | 0 | |
GB0005774855 BlackRock World Mining Trust PL | 11.5 | +0.1 | +0.8772% | 0 | |
GB00BLPK4430 Ecofin U.S. Renewables Infrastr | 0.12 | 0 | 0% | 0 | |
GB00BKM69866 Regency Mines PLC | 0 | 0 | 0% | 0 | |
GB00BKPG0138 Seraphim Space Investment Trust | 2.26 | +0.02 | +0.8929% | 0 | |
GB00BMC2XX17 LendInvest Ltd. | 0.35 | 0 | 0% | 0 | |
GB00BKKD0862 Riverfort Global Opportunities | 0 | -0 | -20% | 0 | |
GB00BN6JYS78 Aquila Energy Efficiency Trust | 0.24 | +0 | +0.8403% | 0 | |
GB00BNTJ3546 Allfunds Group Ltd. | 8.76 | +0.01 | +0.1144% | 0 | |
GB00BND88V85 Bridgepoint Advisers Group PLC | 3.9 | 0 | 0% | 0 | |