| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US0053291078 Adagene Inc. | 2.44 | +0.02 | +0.8264% | 0 | |
US00783V1044 Adyen N.V. | 9.2 | -0.05 | -0.5405% | 100 | |
US00032Q1040 Aadi Biosciences Inc. | 3.1 | +0.04 | +1.3072% | 0 | |
US1707151064 Christian Dior SE | 101 | -1 | -0.9804% | 0 | |
US09260D1072 Blackstone Group L.P. | 101.85 | +1.4 | +1.3937% | 113 | |
US0091262024 Air Liquide-SA | 33.4 | +0.2 | +0.6024% | 0 | |
US0188201000 Allianz SE | 41.6 | +0.2 | +0.4831% | 20 | |
US18047P1012 Clariant AG | 10.4 | -0.1 | -0.9524% | 150 | |
US1251051066 CD Projekt S.A. | 15 | 0 | 0% | 140 | |
US03676C1009 Anterix Inc. | 75.5 | +1 | +1.3423% | 100 | |
US12650W1071 CTS Eventim AG & Co. KGaA | 14.8 | +0.5 | +3.4965% | 1K | |
US0212442075 Alstom S.A | 1.53 | -0.01 | -0.6494% | 0 | |
US04013V1089 Ares Commercial Real Est.Corp. | 3.2 | +0.07 | +2.0734% | 320 | |
US09003Q1004 Bilfinger SE | 10.8 | -0.1 | -0.9174% | 0 | |
US14218T1051 Carl Zeiss Meditec AG | 32 | -0.2 | -0.6211% | 30 | |
US09075V1026 BioNTech SE | 80.4 | +0.95 | +1.1957% | 3.93K | |
US0995021062 Booz Allen Hamilton Corp. | 66.28 | +2.2 | +3.4332% | 22 | |
US0091191082 Air France-KLM S.A. | 0.95 | -0.01 | -0.5208% | 0 | |
US0589341009 Banco BBVA Argentina S.A. | 11.5 | +0.3 | +2.6786% | 13 | |
US0067542045 Adecco Group AG | 11.1 | -0.1 | -0.8929% | 0 | |
US06279J1097 Bank of Ireland Group PLC | 18.2 | -0.1 | -0.5464% | 1.5K | |
US1523091007 Centessa Pharmaceuticals PLC | 33.2 | -0.4 | -1.1905% | 0 | |
US2042803096 Compagnie de Saint-Gobain | 6.55 | +0.1 | +1.5504% | 0 | |
US23292B1044 D Market Elektronik Hizmetler v | 2.4 | 0 | 0% | 0 | |
US29248L1044 Enagas S.A. | 7.95 | -0.05 | -0.625% | 0 | |
US4764931014 Jeronimo Martins, SGPS, S.A. | 35 | +0.8 | +2.3392% | 0 | |
US38911N2062 Gravity Co. Ltd. | 59 | 0 | 0% | 0 | |
US31810T1016 FinVolution Group | 2.8 | +0.12 | +4.4776% | 100 | |
US3005031097 Evonik Industries AG | 10.3 | +0.3 | +3% | 0 | |
US48138V1052 Jumbo S.A. | 25.4 | 0 | 0% | 0 | |
US1887691038 Clinuvel Pharmaceuticals Ltd. | 4.3 | -0.26 | -5.7018% | 0 | |
US46591M1099 JOYY Inc. | 71.5 | -2 | -2.7211% | 32 | |
US4507371015 Iberdrola S.A. | 86 | -0.5 | -0.578% | 0 | |
US20451W1018 Compass Pathways PLC | 10.3 | +0.2 | +1.9802% | 38 | |
US44891N2080 IAC InterActive Corp. | 35.69 | -0.68 | -1.8697% | 80 | |
US25787G1004 Donnelley Financial Solutions I | 45 | +1.2 | +2.7397% | 0 | |
US2972842007 EssilorLuxottica S.A. | 74.5 | +1 | +1.3605% | 20 | |
US45254U1016 Immuron Ltd. | 0.88 | 0 | 0% | 1.79K | |
US38741L1070 Granite Point Mortgage Trust In | 6.55 | +5.87 | +870.3704% | 0 | |
US48137C1080 Julius Baer Gruppe AG | 15 | +0.1 | +0.6711% | 0 | |
US46124U1079 Inventiva S.A. | 2.64 | +0.08 | +3.125% | 17 | |
US3723032062 Genmab AS | 33.6 | +0.6 | +1.8182% | 0 | |
US45258D1054 Immunocore Holdings PLC | 26 | +0.8 | +3.1746% | 148 | |
US41135Q1040 Hapag-Lloyd AG | 64.5 | -0.5 | -0.7692% | 0 | |
US35546M1080 Fraport AG | 29.4 | +0.8 | +2.7972% | 0 | |
US2778562098 EasyJet PLC | 8 | +0.1 | +1.2658% | 0 | |
US44331T1043 Huatai Securities Co. Ltd. | 22.6 | -0.4 | -1.7391% | 0 | |
US2901591022 ElringKlinger AG | 2.44 | -0.02 | -0.813% | 0 | |
US35958N1072 Fujifilm Holdings Corp. ADRs | 9.55 | +0.1 | +1.0582% | 300 | |
US4234031049 Hello Group Inc. | 4.22 | +0.02 | +0.4762% | 3.8K | |