Name Last Change Change % Volume Year Range
Corporacion Acciona Energias Re logo
ES0105563003 Corporacion Acciona Energias Re
21.22 +0.2 +0.9515% 0
General de Alquiler de Maquinar logo
ES0141571192 General de Alquiler de Maquinar
1.4 0 0% 0
Soluciones Cuatroochenta S.A. logo
ES0105509006 Soluciones Cuatroochenta S.A.
17.8 0 0% 0
Parlem Telecom Companyia de Tel logo
ES0105561007 Parlem Telecom Companyia de Tel
0.89 -0.04 -4.3011% 0
Lleidanetworks Serveis Telemati logo
ES0105089009 Lleidanetworks Serveis Telemati
1.09 0 0% 0
Vertice Trescientos Sesenta Gra logo
ES0183304080 Vertice Trescientos Sesenta Gra
2.02 0 0% 0
Falkenstein Nebenwerte AG logo
FAK Falkenstein Nebenwerte AG
1.9 0 0% 0
Revenio Group Corp. logo
FI0009010912 Revenio Group Corp.
13.5 0 0% 0
Alma Media Corp logo
FI0009013114 Alma Media Corp
13.6 +0.25 +1.8727% 0
Lexibook Linguistic Electronic  logo
FR0000033599 Lexibook Linguistic Electronic
7.92 +0.02 +0.2532% 0
2.62 0 0% 0
ReWorld Media S.A. logo
FR0010820274 ReWorld Media S.A.
1.77 -0.01 -0.6719% 0
Affluent Medical SAS logo
FR0013333077 Affluent Medical SAS
6 +0.06 +1.0101% 17.34K
Delta Plus Group S.A. logo
FR0013283108 Delta Plus Group S.A.
35.3 +0.4 +1.1461% 123
Obiz S.A. logo
FR0014003711 Obiz S.A.
2.78 +0.06 +2.2059% 0
BOA CONCEPT S.A. logo
FR0011365907 BOA CONCEPT S.A.
13.7 +0.05 +0.3663% 0
CMG Cleantech S.A. logo
FR0013406881 CMG Cleantech S.A.
0.15 +0.04 +37.6147% 1.56K
La Francaise des Jeux logo
FR0013451333 La Francaise des Jeux
22 -0.04 -0.1815% 2.09K
Winfarm SA logo
FR0014000P11 Winfarm SA
3.93 +0.01 +0.2551% 0
Hydrogene De France logo
FR0014003VY4 Hydrogene De France
2.69 -0.1 -3.405% 0
Kalray S.A. logo
FR0010722819 Kalray S.A.
6.76 -0.12 -1.7442% 8.54K
La Francaise de L'Energie S.A. logo
FR0013030152 La Francaise de L'Energie S.A.
31.25 +0.15 +0.4823% 568
TFF Group S.A. logo
FR0013295789 TFF Group S.A.
16.52 +0.74 +4.6895% 51
Groupe Euromedis S.A. logo
FR0000075343 Groupe Euromedis S.A.
5 0 0% 0
Omer - Decugis & Cie S.A. logo
FR0014003T71 Omer - Decugis & Cie S.A.
8 +0.02 +0.2506% 900
Innelec Multimedia IMM S.A. logo
FR0000064297 Innelec Multimedia IMM S.A.
3.08 +0.14 +4.7619% 0
Societe Marseillaise Du Tunnel  logo
FR0004016699 Societe Marseillaise Du Tunnel
26.8 +0.2 +0.7519% 10
Hoffmann Green Cement Technolo logo
FR0013451044 Hoffmann Green Cement Technolo
4.11 +0.05 +1.233% 0
Schroder Bsc Social Impact Trus logo
GB00BF781319 Schroder Bsc Social Impact Trus
0.89 0 0% 0
SkinBio Therapeutics PLC logo
GB00BF33H870 SkinBio Therapeutics PLC
0.1 -0.01 -8.1818% 0
Gates Industrial Corporation PL logo
GB00BD9G2S12 Gates Industrial Corporation PL
23 -0.4 -1.7094% 0
PCI Pal PLC logo
GB0009737155 PCI Pal PLC
0.73 +0.01 +1.3889% 0
European Opportunities Trust PL logo
GB0000197722 European Opportunities Trust PL
10.4 -0.2 -1.8868% 0
Fidelity China Special Situatio logo
GB00B62Z3C74 Fidelity China Special Situatio
3.02 0 0% 0
Aberdeen Standard European Log logo
GB00BD9PXH49 Aberdeen Standard European Log
0.21 +0 +0.9434% 0
Cambridge Cognition Holdings PL logo
GB00B8DV9647 Cambridge Cognition Holdings PL
0.36 0 0% 0
Immedia Group PLC logo
GB0033881904 Immedia Group PLC
0.03 -0 -1.5625% 0
Polar Capital Global Financials logo
GB00B9XQT119 Polar Capital Global Financials
2.86 0 0% 0
Next Fifteen Communications Gro logo
GB0030026057 Next Fifteen Communications Gro
3.76 +0.06 +1.6216% 0
Impax Asset Management Group PL logo
GB0004905260 Impax Asset Management Group PL
1.3 +0.03 +2.3622% 0
Law Debenture Corp PLC logo
GB0031429219 Law Debenture Corp PLC
14.4 0 0% 0
BlackRock World Mining Trust PL logo
GB0005774855 BlackRock World Mining Trust PL
11.5 +0.1 +0.8772% 0
Ecofin U.S. Renewables Infrastr logo
GB00BLPK4430 Ecofin U.S. Renewables Infrastr
0.12 0 0% 0
Regency Mines PLC logo
GB00BKM69866 Regency Mines PLC
0 0 0% 0
Seraphim Space Investment Trust logo
GB00BKPG0138 Seraphim Space Investment Trust
2.26 +0.02 +0.8929% 0
LendInvest Ltd. logo
GB00BMC2XX17 LendInvest Ltd.
0.35 0 0% 0
Riverfort Global Opportunities  logo
GB00BKKD0862 Riverfort Global Opportunities
0 -0 -20% 0
Aquila Energy Efficiency Trust  logo
GB00BN6JYS78 Aquila Energy Efficiency Trust
0.24 +0 +0.8403% 0
Allfunds Group Ltd. logo
GB00BNTJ3546 Allfunds Group Ltd.
8.76 +0.01 +0.1144% 0
Bridgepoint Advisers Group PLC logo
GB00BND88V85 Bridgepoint Advisers Group PLC
3.9 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.