| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US74275G1076 Priority Technology Holdings In | 6.95 | +0.05 | +0.7246% | 0 | |
US90364P1057 UiPath Inc. | 12.03 | +0.21 | +1.7766% | 100 | |
US9034801012 UCB S.A. | 101 | 0 | 0% | 0 | |
US7865841024 Safran S.A. | 79 | +1 | +1.2821% | 0 | |
US86738R1086 SunHydrogen Inc. | 0.01 | -0 | -6.25% | 803.25K | |
US78377T1079 Ryman Hospitality Properties In | 107 | +1 | +0.9434% | 0 | |
US88331L1089 The Beauty Health Co. | 9.52 | +9.06 | +1,951.7242% | 0 | |
US98422P1084 Xiaobai Maimai Inc. | 1.06 | +0.08 | +8.1633% | 0 | |
US8250641086 Shop Apotheke Europe N.V. | 6.55 | -0.05 | -0.7576% | 2 | |
US8926721064 NATIONWIDE S&P 500 RISK-MANAGED | 98.72 | +1.08 | +1.1061% | 0 | |
US7757812067 Rolls Royce Holdings PLC | 16.3 | +0.2 | +1.2422% | 1 | |
US7596734035 Renault S.A. | 5.2 | +0.1 | +1.9608% | 0 | |
US9778742059 Wolters Kluwer N.V. ADR | 74 | +2.5 | +3.4965% | 4 | |
US8901382098 TomTom N.V. | 1.72 | +0.03 | +1.7751% | 0 | |
US98161H1014 Worldline SA | 0.1 | +0 | +2% | 0 | |
US85208T1079 SPRINKLR INC-A | 4.88 | +0.08 | +1.6667% | 230 | |
US98421M1062 Xerox Holdings Corp. | 2.42 | -0.17 | -6.4429% | 2.2K | |
US92023R4074 Vallourec S.A. | 3.66 | -0.06 | -1.6129% | 0 | |
US89677Q1076 Trip.com Group Ltd. | 34.8 | +0.2 | +0.578% | 150 | |
US86740P2074 Sunlands Technology Group | 2.42 | +0.04 | +1.6807% | 0 | |
US88338K1034 One Group Hospitality Inc. | 1.3 | -0.05 | -3.7037% | 0 | |
US91864C1071 Vaccitech PLC | 0.61 | -0.03 | -5.4687% | 0 | |
US76240P1049 Rhön-Klinikum AG | 6.85 | +0.4 | +6.2016% | 0 | |
US82575P1075 Sibanye Stillwater Ltd. | 8.85 | +0.1 | +1.1429% | 12.99K | |
US92537N1081 Vertiv Holdings Co. | 216.4 | -0.75 | -0.3454% | 186 | |
US83012A1097 Sixth Street Specialty Lending | 15.5 | -0.1 | -0.6665% | 380 | |
US9848512045 Yara International ASA | 19.2 | -0.1 | -0.5181% | 0 | |
US78446M1099 SMA Solar Technology AG | 6.05 | +0.55 | +10% | 15 | |
US87936R2058 Telefonica Brasil S.A. | 10.8 | -0.4 | -3.5714% | 8 | |
US9802283088 Woodside Petroleum Ltd. | 19.7 | 0 | 0% | 342 | |
US80687P1066 Schneider Electric SE | 53 | +1 | +1.9231% | 0 | |
US9682232064 John Wiley & Sons Inc. | 44.2 | +0.2 | +0.4545% | 0 | |
US92025Y1038 Valneva SE | 4.9 | 0 | 0% | 101 | |
US87816Y1064 TeamViewer AG | 3.26 | +0.14 | +4.4872% | 0 | |
US8899052042 Tomra Systems ASA | 8.35 | +0.1 | +1.2121% | 0 | |
US98954M2008 Zillow Group Inc. | 25.88 | -0.02 | -0.0579% | 0 | |
US9273201015 VINCI S.A. | 26.6 | 0 | 0% | 0 | |
US8701231065 Swatch Group AG | 9.1 | +0.05 | +0.5525% | 100 | |
US83569C1027 Sonova Holding AG | 57 | +2 | +3.6364% | 0 | |
US87944W1053 Telenor ASA | 11.5 | -0.2 | -1.7094% | 0 | |
US91531W1062 UP Fintech Holding Ltd. | 3.72 | -0.12 | -3.125% | 340 | |
US87155N1090 Symrise AG | 22.4 | +0.2 | +0.9009% | 0 | |
US88034P1093 Tencent Music Entertainment Gro | 7.44 | +0.42 | +5.9829% | 1.5K | |
US87946F1003 Nasdaq Latin America Travel and | 34.6 | +0.8 | +2.3669% | 0 | |
VGG225641015 Coinsilium Group Limited | 0.03 | +0 | +3.3333% | 0 | |
W2T1 Renze Harvest International Ltd. | 0.01 | 0 | 0% | 0 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.04 | -0.03 | -1.1401% | 30 | |
BZU Air New Zealand Limited | 0.18 | +0 | +0.5618% | 0 | |
CTNK Centrotherm International AG | 9.1 | 0 | 0% | 500 | |
EBZ China Gas Holdings Ltd. | 0.56 | 0 | 0% | 0 | |