| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US48581R2058 Kaspi.kz JSC | 84 | -0.4 | -0.4739% | 65 | |
US2053061030 Computer Programs and Systems I | - | - | - | - | |
US45687V1061 Ingersoll-Rand Inc. | 69.24 | -0.56 | -0.8023% | 0 | |
US35137L1052 Fox Corp. | 56.94 | +1.42 | +2.5576% | 149 | |
US36840V1098 Geberit AG | 59 | +1.5 | +2.6087% | 0 | |
US41068X1000 Hannon Armstrong Sustainable In | 32.78 | +0.53 | +1.6434% | 40 | |
US4824971042 KE Holding Inc. | 15.8 | +0.2 | +1.2821% | 0 | |
US45781K2042 Innate Pharma S.A. | 1.35 | +0.07 | +5.4688% | 750 | |
US36118L1061 Futu Holdings Ltd. | 101 | +4.2 | +4.3388% | 8.33K | |
US3640971053 Galp Energia SGPS S.A. | 10.9 | -0.1 | -0.9091% | 300 | |
US2253131054 Credit Agricole S.A. | 8 | -0.1 | -1.2346% | 0 | |
US3024921039 FLYWIRE CORP-VOTING | 16.7 | +0.3 | +1.8293% | 240 | |
US2668881061 Dürr AG | 2.52 | -0.26 | -9.3525% | 0 | |
US5011871085 Kühne & Nagel International AG | 48.4 | +1 | +2.1097% | 0 | |
US6084642023 MOL Hungarian Oil and Gas Compa | 6.75 | +0.15 | +2.2727% | 30 | |
US4991801071 Knorr Bremse AG | 25 | +0.6 | +2.459% | 400 | |
US63009J1079 Nanobiotix S.A. ADR´s | 21 | +0.6 | +2.9412% | 0 | |
US5024311095 L3 Harris Technologies Inc. | 211.1 | +0.3 | +0.1423% | 32 | |
US6655313079 Northern Oil and Glas Inc. | 22.09 | -0.29 | -1.2958% | 24 | |
US71363P1066 Perdoceo Education Corp. | 30 | +0.2 | +0.6711% | 0 | |
US5288771034 LexinFintech Holdings Ltd. | 0.62 | +0 | +0.813% | 350 | |
US5171251003 Zafgen Inc. | 2.38 | -0.02 | -0.8333% | 0 | |
US6246781081 Mowi ASA | 18.9 | +0.3 | +1.6129% | 44 | |
US52490G1022 Legend Biotech Corp. | 16.5 | -0.1 | -0.6024% | 842 | |
US4924601002 Kerry Group PLC | 88 | +1.5 | +1.7341% | 0 | |
US7565681019 Red Electrica Corporacion S.A. | 7 | 0 | 0% | 0 | |
US63905A2006 Natuzzi S.p.A. | 0.83 | -0.1 | -10.2151% | 0 | |
US4920891078 Kering S.A. | 21 | +0.4 | +1.9417% | 0 | |
US71844V2016 Phillips Edison & CO. Inc. | 33.4 | +0.2 | +0.6024% | 0 | |
US67577R1023 Rexahn Pharmaceuticals Inc. | 4.12 | +0.16 | +4.0404% | 2.6K | |
US50106E1073 KRONES AG ADR | 52 | +1.5 | +2.9703% | 0 | |
US66981J1025 MINISO Group Holding Ltd. | 8.4 | +0.5 | +6.3291% | 0 | |
US71716E1055 Pharming Group N.V. | 8.35 | +0.05 | +0.6024% | 0 | |
US74973Y1038 RTL Group S.A. | 2.7 | +0.06 | +2.2727% | 25 | |
US68373M1071 Opera Ltd. | 15.65 | +0.65 | +4.3333% | 1.5K | |
US5352191093 Lindblad Expeditions Holdings I | 31.8 | +0.2 | +0.6329% | 0 | |
US56600D1072 Maravai LifeSciences Holdings I | 6.6 | +0.2 | +3.125% | 0 | |
US7596551033 Remy Cointreau S.A. | 4.18 | -0.02 | -0.4762% | 0 | |
US74969N1037 RLX Technology Inc. | 1.53 | +0.01 | +0.6579% | 0 | |
US74589A1016 Puma SE | 2.14 | +0.06 | +2.8846% | 0 | |
US5021172037 L'Oreal S.A. | 76 | +1 | +1.3333% | 180 | |
US6336438790 National Bank of Greece S.A. | 15.9 | -0.2 | -1.2422% | 0 | |
US63008G2030 NanoDimension Ltd. | 1.38 | +0.01 | +0.7299% | 1K | |
US5894001008 Mercury General | 91.5 | +0.45 | +0.4942% | 0 | |
US6565316055 Norsk Hydro ASA | 7.2 | 0 | 0% | 0 | |
US59410T1060 Compagnie Generale des Etabliss | 16.5 | +0.1 | +0.6098% | 0 | |
US74365P1084 Prosus N.V. | 7.15 | +0.25 | +3.6232% | 0 | |
US52681J1051 Leroy Seafood Group AS | 7.3 | +0.05 | +0.6897% | 0 | |
US60853G1067 Molecular Partners AG | 3.18 | -0.26 | -7.5581% | 0 | |
US54338V1017 Lonza Group AG | 61 | +1 | +1.6667% | 70 | |