| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00BJP1KD31 Alexander Mining PLC | 0.03 | 0 | 0% | 0 | |
GB00BMQX2R72 Shepherd Neame Ltd. | 5.5 | +0.05 | +0.9174% | 0 | |
GB00BYSRMH16 CC Japan Income & Growth Trust | 3.24 | +0.08 | +2.5316% | 0 | |
GB00BMF75608 Equatorial Palm Oil PLC | 0.04 | 0 | 0% | 0 | |
GB00BXDZL105 Inspiration Healthcare Group PL | 0.2 | 0 | 0% | 0 | |
GB00BHSRZC82 Edinburgh Worldwide Investment | 2.96 | +0.08 | +2.7778% | 0 | |
GB00BKPG0S09 Templeton Emerg.Mar.Inv.Tr.PLC | 3.74 | +0.06 | +1.6304% | 0 | |
GB00BLDYK618 Scottish Mortgage Investment Tr | 16.8 | +0.17 | +1.0219% | 0 | |
GB00BJV2F804 Microgen PLC | 2.34 | +0.04 | +1.7391% | 0 | |
GB00BYMF3676 Warpaint London | 2.42 | 0 | 0% | 0 | |
GB00BLWDVP51 FDM Group [Holdings] PLC | 1.29 | -0.03 | -2.2727% | 0 | |
GB00BM9CLS53 Lords Group Trading | 0.14 | 0 | 0% | 0 | |
GB00BN47NP32 Edenville Energy PLC | 0.03 | 0 | 0% | 0 | |
GB00BMTV7393 THG Holdings PLC | 0.38 | +0 | +0.664% | 0 | |
GB00BN7JZR28 Schroder British Opportunities | 0.74 | -0 | -0.6711% | 0 | |
GB00BN7CG237 Aston Martin Lagonda Global Hol | 0.41 | +0 | +0.4429% | 0 | |
GB00BMH19X50 Altyn PLC | 12.3 | +0.4 | +3.3613% | 0 | |
GB00BP7L1T61 Revolution Beauty Group | 0.04 | +0 | +4.7619% | 0 | |
GB00BNXM0Z89 Silver Bullet Data Servic.Grp | - | - | - | - | |
GB00BNVVGD77 Spinnaker Acquisitions | 0.09 | -0 | -1.1111% | 0 | |
GG00BNDMJP11 River and Mercantile UK Micro C | 2.74 | +0.06 | +2.2388% | 0 | |
GG00BMX4VR69 Landore Resources Ltd. | 0.02 | 0 | 0% | 0 | |
GG00BGDYDZ69 Ferro-Alloy Resources Ltd. | 0.04 | 0 | 0% | 0 | |
GG00BGJYPP46 Chrysalis Investments Ltd. | 0.87 | +0 | +0.578% | 0 | |
GG00BMC7TM77 Cordiant Digital Infrastructure | 1.4 | 0 | 0% | 0 | |
GG00BR30MJ80 Harbourvest Global Private Equi | 39 | -2.2 | -5.3398% | 0 | |
GI000A2P2W41 Valereum Blockchain PLC | 0.02 | 0 | 0% | 0 | |
GQ9 SPDR Gold Shares | 343.15 | +4.35 | +1.2839% | 0 | |
GZ3 Yuexiu Transport Infrastructure Limited | 0.37 | 0 | 0% | 0 | |
H1Q China BlueChemical Ltd. | 0.22 | -0 | -0.885% | 0 | |
HK0000527306 Asia Energy Logistics Group Ltd | 0.03 | 0 | 0% | 0 | |
HK0000592854 Shougang Concord International | 0.15 | -0 | -3.2258% | 0 | |
HK0000745908 Yuexiu Property Co. Ltd. | 0.42 | +0.04 | +10.582% | 0 | |
HK0000552189 China Merchants Commercial Real | 0.11 | +0 | +0.1873% | 0 | |
HK0000504214 CSSC Hong Kong Shipping Co. Ltd | 0.23 | -0 | -0.8772% | 0 | |
HK0000769783 Zensun Enterprises Ltd. | 0.01 | 0 | 0% | 0 | |
KC1 Trojan Gold Inc. | 0 | 0 | 0% | 17.74K | |
G5I Paref SA | 22.4 | -0.2 | -0.885% | 45 | |
GBG2 Salvator GmbH | 5.4 | 0 | 0% | 0 | |
GX7 Unigel Group PLC | 1 | 0 | 0% | 1.4K | |
HH10 HANCOCK WHITNEY SU.NTS 25 | 18.5 | +0.1 | +0.5435% | 2 | |
CNM1 Carnegie Clean Energy Limited | 0.11 | 0 | 0% | 4.5K | |
CSG0 CMS Energy Corporation | 13.8 | -0.1 | -0.7194% | 30 | |
CTNK Centrotherm International AG | 9.25 | +0.05 | +0.5435% | 20 | |
CYD China Yuchai International Ltd | 40.1 | +0.32 | +0.8044% | 250 | |
DEX Delticom AG | 2.1 | +0.02 | +0.9615% | 2K | |
DQ20 Thai Life Insurance Public Company Limited | 0.29 | 0 | 0% | 5K | |
DTD2 B+S Banksysteme AG | 1.96 | +0.05 | +2.6178% | 300 | |
E4J Personal Assets Trust PLC | 6.3 | +0.05 | +0.8% | 25 | |
FJ8 Real Estate Split Corp. | 6.1 | 0 | 0% | 397 | |