Name Last Change Change % Volume Year Range
Kaspi.kz JSC  logo
US48581R2058 Kaspi.kz JSC
84 -0.4 -0.4739% 65
Computer Programs and Systems I logo
US2053061030 Computer Programs and Systems I
- - - -
Ingersoll-Rand Inc. logo
US45687V1061 Ingersoll-Rand Inc.
69.24 -0.56 -0.8023% 0
Fox Corp.  logo
US35137L1052 Fox Corp.
56.94 +1.42 +2.5576% 149
Geberit AG  logo
US36840V1098 Geberit AG
59 +1.5 +2.6087% 0
Hannon Armstrong Sustainable In logo
US41068X1000 Hannon Armstrong Sustainable In
32.78 +0.53 +1.6434% 40
KE Holding Inc.  logo
US4824971042 KE Holding Inc.
15.8 +0.2 +1.2821% 0
Innate Pharma S.A.  logo
US45781K2042 Innate Pharma S.A.
1.35 +0.07 +5.4688% 750
Futu Holdings Ltd.  logo
US36118L1061 Futu Holdings Ltd.
101 +4.2 +4.3388% 8.33K
Galp Energia SGPS S.A.  logo
US3640971053 Galp Energia SGPS S.A.
10.9 -0.1 -0.9091% 300
Credit Agricole S.A.  logo
US2253131054 Credit Agricole S.A.
8 -0.1 -1.2346% 0
FLYWIRE CORP-VOTING logo
US3024921039 FLYWIRE CORP-VOTING
16.7 +0.3 +1.8293% 240
2.52 -0.26 -9.3525% 0
Kühne & Nagel International AG logo
US5011871085 Kühne & Nagel International AG
48.4 +1 +2.1097% 0
MOL Hungarian Oil and Gas Compa logo
US6084642023 MOL Hungarian Oil and Gas Compa
6.75 +0.15 +2.2727% 30
Knorr Bremse AG  logo
US4991801071 Knorr Bremse AG
25 +0.6 +2.459% 400
Nanobiotix S.A. ADR´s logo
US63009J1079 Nanobiotix S.A. ADR´s
21 +0.6 +2.9412% 0
L3 Harris Technologies Inc. logo
US5024311095 L3 Harris Technologies Inc.
211.1 +0.3 +0.1423% 32
Northern Oil and Glas Inc. logo
US6655313079 Northern Oil and Glas Inc.
22.09 -0.29 -1.2958% 24
Perdoceo Education Corp.  logo
US71363P1066 Perdoceo Education Corp. 
30 +0.2 +0.6711% 0
LexinFintech Holdings Ltd.  logo
US5288771034 LexinFintech Holdings Ltd.
0.62 +0 +0.813% 350
Zafgen Inc. logo
US5171251003 Zafgen Inc.
2.38 -0.02 -0.8333% 0
18.9 +0.3 +1.6129% 44
Legend Biotech Corp.  logo
US52490G1022 Legend Biotech Corp.
16.5 -0.1 -0.6024% 842
Kerry Group PLC  logo
US4924601002 Kerry Group PLC
88 +1.5 +1.7341% 0
Red Electrica Corporacion S.A.  logo
US7565681019 Red Electrica Corporacion S.A.
7 0 0% 0
Natuzzi S.p.A.  logo
US63905A2006 Natuzzi S.p.A.
0.83 -0.1 -10.2151% 0
Kering S.A.  logo
US4920891078 Kering S.A.
21 +0.4 +1.9417% 0
Phillips Edison & CO. Inc. logo
US71844V2016 Phillips Edison & CO. Inc.
33.4 +0.2 +0.6024% 0
Rexahn Pharmaceuticals Inc. logo
US67577R1023 Rexahn Pharmaceuticals Inc.
4.12 +0.16 +4.0404% 2.6K
KRONES AG ADR logo
US50106E1073 KRONES AG ADR
52 +1.5 +2.9703% 0
MINISO Group Holding Ltd.  logo
US66981J1025 MINISO Group Holding Ltd.
8.4 +0.5 +6.3291% 0
Pharming Group N.V.  logo
US71716E1055 Pharming Group N.V.
8.35 +0.05 +0.6024% 0
RTL Group S.A.  logo
US74973Y1038 RTL Group S.A.
2.7 +0.06 +2.2727% 25
Opera Ltd.  logo
US68373M1071 Opera Ltd.
15.65 +0.65 +4.3333% 1.5K
Lindblad Expeditions Holdings I logo
US5352191093 Lindblad Expeditions Holdings I
31.8 +0.2 +0.6329% 0
Maravai LifeSciences Holdings I logo
US56600D1072 Maravai LifeSciences Holdings I
6.6 +0.2 +3.125% 0
Remy Cointreau S.A.  logo
US7596551033 Remy Cointreau S.A.
4.18 -0.02 -0.4762% 0
RLX Technology Inc.  logo
US74969N1037 RLX Technology Inc.
1.53 +0.01 +0.6579% 0
2.14 +0.06 +2.8846% 0
L'Oreal S.A.  logo
US5021172037 L'Oreal S.A.
76 +1 +1.3333% 180
National Bank of Greece S.A.  logo
US6336438790 National Bank of Greece S.A.
15.9 -0.2 -1.2422% 0
NanoDimension Ltd.  logo
US63008G2030 NanoDimension Ltd.
1.38 +0.01 +0.7299% 1K
Mercury General logo
US5894001008 Mercury General
91.5 +0.45 +0.4942% 0
Norsk Hydro ASA  logo
US6565316055 Norsk Hydro ASA
7.2 0 0% 0
Compagnie Generale des Etabliss logo
US59410T1060 Compagnie Generale des Etabliss
16.5 +0.1 +0.6098% 0
Prosus N.V.  logo
US74365P1084 Prosus N.V.
7.15 +0.25 +3.6232% 0
Leroy Seafood Group AS  logo
US52681J1051 Leroy Seafood Group AS
7.3 +0.05 +0.6897% 0
Molecular Partners AG  logo
US60853G1067 Molecular Partners AG
3.18 -0.26 -7.5581% 0
Lonza Group AG  logo
US54338V1017 Lonza Group AG
61 +1 +1.6667% 70

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.