| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDG Gold Fields Ltd. Sponsored ADR | 33.4 | +0.6 | +1.8293% | 200 | |
IGQ5 3i Group plc | 29.09 | +0.7 | +2.4657% | 177 | |
NAGF National Bank of Greece S.A. | 16.07 | -0.32 | -1.953% | 100 | |
OUE1 OUE Limited | 0.57 | -0.03 | -5% | 0 | |
S4VC Segro plc | 11.2 | 0 | 0% | 0 | |
SEJ1 Safran SA | 317.6 | +1.6 | +0.5063% | 2 | |
SOU Singapore Exchange Ltd. | 14.5 | +0.2 | +1.3986% | 35 | |
T9Z Zumtobel Group AG | 4.07 | -0.03 | -0.7317% | 0 | |
VZ1 Comfortdelgro Corporation Ltd. | 0.86 | -0 | -0.5814% | 0 | |
WAE Wallenstam AB B Shares | 3.2 | -0.29 | -8.4144% | 0 | |
99U Rivian Automotive, Inc. | 11.34 | -0.02 | -0.1585% | 200 | |
CAG0 Clere AG | 11.8 | 0 | 0% | 525 | |
0P00018H5E Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A USD | 134.11 | +0.97 | +0.7283% | 0 | |
0P0001L73S Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Capitalization | 5.69 | +0.03 | +0.53% | 0 | |
0P0001IC9H WOORIG PIMCO Total Return Bond-FoF A USD | 8.92 | -0.01 | -0.0672% | 0 | |
0P000185CT Ibercaja Renta Fija 2024 FI | 6.51 | -0 | -0.0203% | 0 | |
0P00016DII Finaltis Titans I | 1,771.53 | +18.2 | +1.038% | 0 | |
0P0000W8IW GMO Global Real Return UCITS Fund B EUR | 35.14 | +0.13 | +0.3713% | 0 | |
0P0001K69O GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class Z USD | 35.33 | +0.16 | +0.4549% | 0 | |
0P000162IJ Treetop World ESG Leaders Equity Index P | 2,909.67 | -20.3 | -0.6928% | 0 | |
0P0001M7GU LDI Solutions Plus Euro 30 Year Fund B EUR Accumulation | - | - | - | - | |
0P0001MLE6 Mapfre Fondtesoro Plus C FI | - | - | - | - | |
0P0000WJ61 NN (L) Global Sustainable Equity - N Cap EUR | 91.52 | -0.77 | -0.8343% | 0 | |
0P0001JWWZ Marlborough Defensive Fund Z USD Acc | 1.26 | +0 | +0.1591% | 0 | |
0P000010LV C-QUADRAT ARTS Total Return Global AMI P(a) | 156.81 | +0.17 | +0.1085% | 0 | |
0P0000Y14C Apollo 34 A | 9.41 | +0.01 | +0.1064% | 0 | |
0P00017C0N VT Gravis UK Infrastructure Income Fund I EUR Hedged Inc | - | - | - | - | |
0P0001K50T United Singapore Real Estate Income Fund(USD)-B | 5.55 | +0.03 | +0.5435% | 0 | |
0P0001CJNP Comgest Growth America EUR Z Acc | 54.71 | +0.67 | +1.2398% | 0 | |
0P0001EU0Z DWS ESG Dynamic Opportunities MFC | 187.91 | +0.37 | +0.1973% | 0 | |
0P0001KZAG Quantumrock VSOP I | - | - | - | - | |
0P0001I3FD Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc | 15.97 | +0.13 | +0.8343% | 0 | |
0P0000198S East Capital Global Emerging Markets Sustainable B EUR | - | - | - | - | |
0P00000G12 Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation | 83.54 | +0.1 | +0.1153% | 0 | |
0P0001LMKN Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H | 77.41 | +0.01 | +0.0129% | 0 | |
0P0001BAP5 Invesco India largecap Fund Direct Plan Dividend Reinvestment | 33.69 | -0.36 | -1.0573% | 0 | |
0P00017CDG Northern Trust North America Custom ESG Equity Index Fund Class F EUR | 42.34 | -0.27 | -0.6407% | 0 | |
0P000021S1 INGOAN ACTIUS MOBILIARIS, SICAV, S.A. | - | - | - | - | |
0P0000I5Z9 CONCEPT Aurelia Global | 290.12 | +5.21 | +1.8286% | 0 | |
0P0001CA4Y Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z (EUR Hedged) Accumulation EUR | 10.58 | +0.07 | +0.666% | 0 | |
0P00013271 Redwheel Global Horizon Fund Class I USD Cap | - | - | - | - | |
0P00000TF0 YOU INVEST Portfolio 50 T | 146.76 | -0.25 | -0.1701% | 0 | |
0P00009MX9 UTI - Treasury Advantage Fund - Regular Plan - Growth Option | 3,832.36 | -1.02 | -0.0267% | 0 | |
0P00000CAL IQAM Bond Corporate (RT) | 179.61 | -0.12 | -0.0668% | 0 | |
0P0000IUCW Aditya Birla Sun Life Commodities Equities Fund Global Agri Plan Growth | - | - | - | - | |
0P0001BB3U Nippon India Japan Equity Regular Dividend Reinvestment | 25.18 | -0.31 | -1.233% | 0 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.03 | +0.16 | +4.1613% | 0 | |
3RT RESIDEO TECHN. WI DL,-001 | 15.2 | +0.2 | +1.3333% | 0 | |
XS274411678 ALDBURG S.A. ZERT 31 | 1,096.48 | 0 | 0% | 0 | |
V8E Platzer Fastigheter Holding AB | 5.22 | +0.06 | +1.1628% | 0 | |