Name Last Change Change % Volume Year Range
Finizens Decidido (#4) PP logo
0P0001971P Finizens Decidido (#4) PP
17.17 -0.13 -0.7676% 0
Schelcher Prince Haut Rendement I logo
0P00000GFX Schelcher Prince Haut Rendement I
5,619.73 +13.81 +0.2463% 0
March International - March Green Transition Bond I EUR Hedged Acc logo
0P0001O75C March International - March Green Transition Bond I EUR Hedged Acc
- - - -
ABN AMRO Funds - Pzena European Equities F EUR Capitalisation logo
0P00017N3Z ABN AMRO Funds - Pzena European Equities F EUR Capitalisation
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis EUR logo
0P0000S00N Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis EUR
17.52 +0.29 +1.6539% 0
GMO SGM Major Markets Investment Fund B EUR logo
0P0001BRJI GMO SGM Major Markets Investment Fund B EUR
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E2 HEUR logo
0P0000UT64 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E2 HEUR
9.39 +0.01 +0.1066% 0
DNB Fund - Asian Mid Cap Retail A EUR logo
0P00000GEK DNB Fund - Asian Mid Cap Retail A EUR
10.85 +0.11 +1.0619% 0
FTC Futures Fund Classic B EUR logo
0P00002DMF FTC Futures Fund Classic B EUR
14.78 -0.31 -2.0543% 0
JPMorgan Funds - Global Government Bond Fund D (acc) - EUR logo
0P0000JBMO JPMorgan Funds - Global Government Bond Fund D (acc) - EUR
11.64 0 0% 0
EM Bond Opp. 2024 I1 logo
0P000188CO EM Bond Opp. 2024 I1
120.15 +0.21 +0.1751% 0
Anarosa Funds (Lux) - Gate of India D EUR logo
0P0000P3P5 Anarosa Funds (Lux) - Gate of India D EUR
- - - -
C WorldWide Global Equities Ethical 5B logo
0P0000NC0U C WorldWide Global Equities Ethical 5B
19.47 -0.22 -1.1173% 0
SEB Life International EUR Growth Managed Fund logo
0P00008VQT SEB Life International EUR Growth Managed Fund
4.95 +0.04 +0.8047% 0
JSS Corporate Bond - Emerging Markets IG Y EUR dist hedged logo
0P0001LT8D JSS Corporate Bond - Emerging Markets IG Y EUR dist hedged
76.55 +0.35 +0.4593% 0
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) PD logo
0P00000THZ Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) PD
- - - -
Deka: CapProtect 1 logo
0P0000KVYM Deka: CapProtect 1
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) I Inc EUR logo
0P00000TJH Goldman Sachs Global Fixed Income Portfolio (Hedged) I Inc EUR
4.62 +0.03 +0.6536% 0
OFI FUND - RS Act4 Social Impact F-C capitalization logo
0P00015TUQ OFI FUND - RS Act4 Social Impact F-C capitalization
19,454.49 -50.58 -0.2593% 0
Lemanik SICAV - Selected Bond Distribution Institutional EUR logo
0P0000XU6H Lemanik SICAV - Selected Bond Distribution Institutional EUR
140.26 -0.03 -0.0214% 0
Magna Umbrella Fund plc - Magna MENA Fund G EUR Acc logo
0P00013BBH Magna Umbrella Fund plc - Magna MENA Fund G EUR Acc
38.06 -0.11 -0.2882% 0
Arca Economia Reale Bilanciato Italia 55 PIR logo
0P0001AEV7 Arca Economia Reale Bilanciato Italia 55 PIR
7.97 +0.01 +0.1633% 0
Threadneedle Sterling Short-Dated Corporate Bond Fund 2 Gross Accumulation EUR Hedged logo
0P0001AGBI Threadneedle Sterling Short-Dated Corporate Bond Fund 2 Gross Accumulation EUR Hedged
1.26 +0 +0.1106% 0
H2O Barry Active Value Fund Class D EUR logo
0P00019Q5T H2O Barry Active Value Fund Class D EUR
- - - -
Banor Sicav – Mistral Long Short Equity I EUR Acc logo
0P0000P3KL Banor Sicav – Mistral Long Short Equity I EUR Acc
1,860.95 +8.07 +0.4355% 0
Neuberger Berman InnovAsia 5G Fund EUR A Accumulating Class - Hedged logo
0P0001MZAX Neuberger Berman InnovAsia 5G Fund EUR A Accumulating Class - Hedged
9.9 -0.04 -0.3632% 0
Aviva Moderate Growth Plus logo
0P00016RWG Aviva Moderate Growth Plus
- - - -
LBBW Equity Select T Acc logo
0P000088Z6 LBBW Equity Select T Acc
129.68 -0.35 -0.2692% 0
Lazard Credit Fi SRI RC EUR logo
0P0001NTKK Lazard Credit Fi SRI RC EUR
223.46 -0.25 -0.1118% 0
Solutions Capital Management SICAV plc - Stable Return Fund Class A Retail EUR Acc logo
0P0001IIOK Solutions Capital Management SICAV plc - Stable Return Fund Class A Retail EUR Acc
113.14 -0.07 -0.0651% 0
Nordnet Smart 10 Fund EUR Share Class Acc logo
0P0001D76J Nordnet Smart 10 Fund EUR Share Class Acc
- - - -
Plato Institutional Index Fund - Euro Equity Institutional logo
0P0000N5N4 Plato Institutional Index Fund - Euro Equity Institutional
11,062.07 +54.31 +0.4934% 0
Ulysses Short Term Crossover Bond A logo
0P0001JUFQ Ulysses Short Term Crossover Bond A
- - - -
EQMC B1 FIL logo
0P0001C90L EQMC B1 FIL
- - - -
ODDO BHF Artificial Intelligence CR-EUR logo
0P0001FVJH ODDO BHF Artificial Intelligence CR-EUR
228.32 +5.11 +2.2893% 0
Aristea Sicav Mixed Allocation I EUR Inc logo
0P0001MAMZ Aristea Sicav Mixed Allocation I EUR Inc
1,059.99 +3.01 +0.2851% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM3H AUD logo
0P0001BFGK HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM3H AUD
4.43 +0 +0.0451% 0
GAM Star Fund plc - GAM Star Global Cautious Class A EUR Accumulation logo
0P00018EEQ GAM Star Fund plc - GAM Star Global Cautious Class A EUR Accumulation
13.56 +0.18 +1.3776% 0
BBVA Bonos Plus FI logo
0P00000CZA BBVA Bonos Plus FI
16.39 -0.01 -0.0446% 0
ERSTE Bond Euro Corporate EUR D01 T logo
0P0001CHD5 ERSTE Bond Euro Corporate EUR D01 T
102.06 -0.2 -0.1956% 0
HESPER - GLOBAL SOLUTIONS T-12 EUR logo
0P0001LJME HESPER - GLOBAL SOLUTIONS T-12 EUR
110.27 -0.24 -0.2172% 0
GAM Star Fund plc - GAM Star Global Rates Class A EUR Accumulation logo
0P0000T2WT GAM Star Fund plc - GAM Star Global Rates Class A EUR Accumulation
15.77 -0.02 -0.1336% 0
VisionFund - US Equity Large Cap Value I EUR H logo
0P0001MMKM VisionFund - US Equity Large Cap Value I EUR H
- - - -
Zurich Carbon Neutral World Equity Fund Class ZA1 EUR Unhedged Accumulating logo
0P0001O9XW Zurich Carbon Neutral World Equity Fund Class ZA1 EUR Unhedged Accumulating
153.44 +0.57 +0.3728% 0
Arca Bond Paesi Emergenti I logo
0P00019TXC Arca Bond Paesi Emergenti I
21.42 -0.06 -0.2886% 0
HSBC Euro Short Term Bond Fund S EUR logo
0P00016GAW HSBC Euro Short Term Bond Fund S EUR
1,074.68 -0.13 -0.0121% 0
Utmost International Equity EUR logo
0P00001RA3 Utmost International Equity EUR
133.39 +3.73 +2.8784% 0
UniInstitutional Global Convertibles Sustainable EUR A logo
0P00012D2L UniInstitutional Global Convertibles Sustainable EUR A
151.23 +0.44 +0.2918% 0
Gay-Lussac Microcaps A logo
0P0000A94X Gay-Lussac Microcaps A
644.71 +0.18 +0.0279% 0
LLB Obligationen Global ESG LLB Acc logo
0P0000IZBQ LLB Obligationen Global ESG LLB Acc
98.24 +0.32 +0.3268% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.