Name Last Change Change % Volume Year Range
Mandarine Global Transition F logo
0P0001LZLX Mandarine Global Transition F
198.03 -2.32 -1.158% 0
World Impact SICAV - Option Strategy I EUR Acc logo
0P0001HPA6 World Impact SICAV - Option Strategy I EUR Acc
122.98 +0.24 +0.1988% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund BR logo
0P00014ZQ3 Morgan Stanley Investment Funds - Global Balanced Income Fund BR
17.18 +0.06 +0.3505% 0
Planetarium Fund - Alpha Flex A EUR logo
0P000020NL Planetarium Fund - Alpha Flex A EUR
429.93 -3.63 -0.8373% 0
Amundi Funds - Polen Capital Global Growth G EUR HGD (C) logo
0P0001KK0I Amundi Funds - Polen Capital Global Growth G EUR HGD (C)
5.32 +0.03 +0.6438% 0
Abante Renta FI logo
0P000019IN Abante Renta FI
13 +0 +0.0137% 0
CROSSFUND SICAV - Crossinvest European Opportunity Fund B EUR logo
0P00015Y5W CROSSFUND SICAV - Crossinvest European Opportunity Fund B EUR
150.59 +0.71 +0.4737% 0
Pictet-Short Term Emerging Corporate Bonds HR dm EUR logo
0P00013P7X Pictet-Short Term Emerging Corporate Bonds HR dm EUR
51.79 0 0% 0
CB-Accent Lux Swan Short-Term High Yield A logo
0P0000OX0B CB-Accent Lux Swan Short-Term High Yield A
152.23 -0.05 -0.0328% 0
UFF Actions US A logo
0P0001N0GH UFF Actions US A
1,397.04 -13.46 -0.9543% 0
Bellevue Funds (Lux) BB Adamant Digital Health I EUR logo
0P0001DDPE Bellevue Funds (Lux) BB Adamant Digital Health I EUR
199.7 +2.8 +1.422% 0
Protea Fund BAM European Equities Class I EUR Acc logo
0P00015A03 Protea Fund BAM European Equities Class I EUR Acc
190.46 +0.23 +0.1209% 0
KLS Arete Macro Fund Class I EUR Inc logo
0P0001KDTF KLS Arete Macro Fund Class I EUR Inc
122.63 -0.3 -0.2432% 0
AB - Global High Yield Portfolio ATH EUR H Inc logo
0P0000N01Y AB - Global High Yield Portfolio ATH EUR H Inc
10.2 -0.04 -0.3906% 0
Principal Global Investors Funds - Global High Yield Fund N Hedged Inc EUR logo
0P0001HES5 Principal Global Investors Funds - Global High Yield Fund N Hedged Inc EUR
8.16 0 0% 0
Amundi Funds - Global Multi-Asset Target Income E2 EUR QTI (D) logo
0P0001HRK9 Amundi Funds - Global Multi-Asset Target Income E2 EUR QTI (D)
5.05 +0 +0.0594% 0
AQA Hybrid Bond Fund A EUR Acc logo
0P0001ALAV AQA Hybrid Bond Fund A EUR Acc
129.51 +0.48 +0.3739% 0
UniRak Nachhaltig C logo
0P0001MJOI UniRak Nachhaltig C
58.9 -0.13 -0.2202% 0
UniEuroSTOXX 50 net A logo
0P00000ECO UniEuroSTOXX 50 net A
66.77 -0.09 -0.1346% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P1 EUR logo
0P0001ACJF Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P1 EUR
- - - -
Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Acc logo
0P0001C29A Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Acc
134.62 +0.47 +0.3478% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund SIM EUR Acc logo
0P0001DJER Twelve Capital Fund - Twelve Insurance Best Ideas Fund SIM EUR Acc
- - - -
WALSER Weltportfolio 65 R logo
0P0000F4TK WALSER Weltportfolio 65 R
185.47 +3.53 +1.9402% 0
Coeli SICAV I Frontier Markets I EUR Dis logo
0P00013XP7 Coeli SICAV I Frontier Markets I EUR Dis
189.05 +0.71 +0.377% 0
Sands Capital Global Growth Fund A Euro Accumulating Class logo
0P0000YV47 Sands Capital Global Growth Fund A Euro Accumulating Class
24.76 +0.29 +1.1851% 0
Sanso Convictions ESG B logo
0P0000J4C6 Sanso Convictions ESG B
1,575.06 -0.2 -0.0127% 0
Kathrein Mandatum 25 T logo
0P00001708 Kathrein Mandatum 25 T
180.31 -0.18 -0.0997% 0
ERSTE Portfolio Bond Europe EUR R01 A logo
0P00000NIF ERSTE Portfolio Bond Europe EUR R01 A
50.02 +0.01 +0.02% 0
Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc logo
0P00012I6B Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc
244.84 +0.55 +0.2261% 0
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) A logo
0P0000U92U LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) A
834.66 -45.2 -5.1372% 0
AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund Acc logo
0P0001M7LE AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund Acc
6.12 +0.38 +6.546% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class Institutional EUR Accumulation logo
0P0000UH2K GAM Star Fund plc - GAM Star Emerging Market Rates Class Institutional EUR Accumulation
12.74 +0.14 +1.1352% 0
FISCH Absolute Return Global Fixed Income Fund AE2 logo
0P000177PW FISCH Absolute Return Global Fixed Income Fund AE2
100.1 +0.77 +0.7752% 0
Ibercaja Dividendo B FI logo
0P0000Q7XB Ibercaja Dividendo B FI
13.23 +0.06 +0.4296% 0
TC New Horizon Global Balanced Fund Class F Shares EUR ACC logo
0P0001M7PM TC New Horizon Global Balanced Fund Class F Shares EUR ACC
1.24 +0.01 +0.9054% 0
Artemis Funds (Lux) - Global Equity Income I EUR accumulation logo
0P0001DJ3D Artemis Funds (Lux) - Global Equity Income I EUR accumulation
- - - -
FBG Global Managed - Klasse 1 logo
0P00006OXC FBG Global Managed - Klasse 1
72.93 +0.07 +0.0961% 0
Okavango Delta I FI logo
0P0000N3L8 Okavango Delta I FI
34.89 +0.41 +1.1745% 0
KBI Funds ICAV - KBI Developed Equity Fund Class C EUR logo
0P0000U8MM KBI Funds ICAV - KBI Developed Equity Fund Class C EUR
46.33 +0.08 +0.1751% 0
Schoellerbank Kurzinvest T logo
0P00000D2P Schoellerbank Kurzinvest T
97.54 +0.05 +0.0513% 0
Kairos International SICAV - New ERA ESG Y EUR Acc logo
0P0001LI5C Kairos International SICAV - New ERA ESG Y EUR Acc
- - - -
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I dis logo
0P00015238 Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I dis
1,722.61 +1.83 +0.1063% 0
Adamantium C FI logo
0P0001L6UN Adamantium C FI
13.63 +0.11 +0.7939% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A EUR Acc logo
0P0001JX0P Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A EUR Acc
10.56 -0.05 -0.4917% 0
Crelan Fund Sustainable R Dis logo
0P0001KAHE Crelan Fund Sustainable R Dis
- - - -
DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Acc 2 logo
0P0001KM7Z DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Acc 2
1.4 +0.01 +0.5679% 0
ABR Sovereign Emerging Markets Bond Fund logo
ABD0 ABR Sovereign Emerging Markets Bond Fund
12.18 -0.02 -0.1312% 0
BioPharma Credit PLC logo
B3P BioPharma Credit PLC
0.83 -0 -0.5952% 5.03K
Beiersdorf AG logo
BEI Beiersdorf AG
80.66 -0.24 -0.2967% 170
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
73 +1 +1.3889% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.