Name Last Change Change % Volume Year Range
Rektron Group Inc. logo
F75 Rektron Group Inc.
2.22 0 0% 0
ING Bank N.V.                 C logo
NL1215613 ING Bank N.V. C
58.25 +0.37 +0.6393% 0
Syntheia Corp. logo
7YG Syntheia Corp.
0 0 0% 100K
Jiangsu Lopal Tech Co., Ltd. logo
9OU Jiangsu Lopal Tech Co., Ltd.
0.85 -0.02 -2.2988% 15
United Corporations Limited logo
UCO United Corporations Limited
8.95 -0.2 -2.1858% 500
Phoenix Spree Deutschland Limited logo
A2E Phoenix Spree Deutschland Limited
1.84 +0.01 +0.7675% 26
Prime Dividend Corporation logo
4J8 Prime Dividend Corporation
8.2 -0.1 -1.2048% 200
South Pacific Metals Corp. logo
6J00 South Pacific Metals Corp.
0.44 -0.01 -3.1111% 10K
CA CIB FI.S. 24/28 BSKT logo
XS263869567 CA CIB FI.S. 24/28 BSKT
1,085.8 +3.9 +0.3605% 5
CA CIB FI.S. 24/29 BSKT logo
XS270699421 CA CIB FI.S. 24/29 BSKT
1,063.45 +2.18 +0.2054% 60
Brompton Energy Split Corp. logo
7SC Brompton Energy Split Corp.
4.5 +0.02 +0.4464% 31
Insurance Australia Group Ltd.3 logo
NRM0 Insurance Australia Group Ltd.3
72 +0.5 +0.6993% 80
India Capital Growth Fund Limited logo
B8H India Capital Growth Fund Limited
1.99 0 0% 2.52K
Metavista3D Inc. logo
E3T Metavista3D Inc.
0.13 -0.03 -19.6178% 38.84K
Amplitude Energy Limited logo
CDP0 Amplitude Energy Limited
1.11 +0.02 +1.8349% 1.2K
Pangenomic Health Inc. logo
LL3 Pangenomic Health Inc.
0.13 -0 -1.1236% 2.8K
PyroGenesis Inc. logo
8PY1 PyroGenesis Inc.
0.13 -0.02 -10.4895% 450
Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. logo
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.
2.28 -0.02 -0.8696% 500
Landi Renzo S.p.A. logo
ARQ0 Landi Renzo S.p.A.
0.64 +0.01 +0.9464% 1K
Metaplanet Inc. logo
DN3 Metaplanet Inc.
1.41 -0.08 -5.4704% 186.22K
Bank Tabungan Negara (Persero) Tbk. logo
TA2 Bank Tabungan Negara (Persero) Tbk.
0.03 -0.01 -18.0723% 3K
LF-Assets Defensive Opportunities Fund logo
OD5U LF-Assets Defensive Opportunities Fund
90.59 -0.01 -0.0121% 0
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
108.79 -0.07 -0.0643% 0
Cuscal Limited logo
Y49 Cuscal Limited
3.68 -0.12 -3.1579% 80
BKV Corporation logo
M71 BKV Corporation
19.6 -0.2 -1.0101% 140
Flossbach von Storch Global Convertible Fund R logo
WZF0 Flossbach von Storch Global Convertible Fund R
146.63 -0.12 -0.0797% 0
Power Assets Holdings Limited Sponsored ADR logo
HEH0 Power Assets Holdings Limited Sponsored ADR
6.5 0 0% 599
Lupus Alpha Micro Champion A logo
LPJ0 Lupus Alpha Micro Champion A
169.35 +2.15 +1.2871% 0
Raiffeisen-Nachhaltigkeit-Solide (I) A logo
0P00017WZ8 Raiffeisen-Nachhaltigkeit-Solide (I) A
110.07 -0.03 -0.0272% 0
Lord Abbett Short Duration Income Fund Class A EUR Hedged Accumulating logo
0P00017HQA Lord Abbett Short Duration Income Fund Class A EUR Hedged Accumulating
10.2 0 0% 0
DWS Invest ESG Euro Bonds (Short) TFD logo
0P0001CEIS DWS Invest ESG Euro Bonds (Short) TFD
94.02 0 0% 0
Liontrust GF European Strategic Equity Fund A3 Institutional Acc EUR logo
0P000180KG Liontrust GF European Strategic Equity Fund A3 Institutional Acc EUR
24.39 +0 +0.0025% 0
Moorea Fund - Multi-Manager US Equity ME logo
0P0001CG64 Moorea Fund - Multi-Manager US Equity ME
5,285.44 -1.1 -0.0208% 0
Aviva Investors - Global Convertibles Fund Ah EUR Acc logo
0P00009DPF Aviva Investors - Global Convertibles Fund Ah EUR Acc
- - - -
Edmond de Rothschild Fund - Global Convertibles J EUR logo
0P000172R1 Edmond de Rothschild Fund - Global Convertibles J EUR
- - - -
CPR Invest - Global Disruptive Opportunities Class A EUR Acc logo
0P00019MC0 CPR Invest - Global Disruptive Opportunities Class A EUR Acc
- - - -
RAM (Lux) Systematic Funds - European Equities B EUR logo
0P00000I1F RAM (Lux) Systematic Funds - European Equities B EUR
750.34 +2.66 +0.3558% 0
Finlabo Investments Sicav - Dynamic US Equity I logo
0P0000O9BZ Finlabo Investments Sicav - Dynamic US Equity I
967.65 +12.86 +1.3469% 0
AURETAS strategy balanced (LUX) B VI logo
0P0000JAVE AURETAS strategy balanced (LUX) B VI
217.55 +0.7 +0.3228% 0
Mirova Global Sustainable Equity Fund M/D (EUR) logo
0P000100S7 Mirova Global Sustainable Equity Fund M/D (EUR)
210,645.73 +239.08 +0.1136% 0
Janus Henderson Horizon Global Multi-Asset Fund X2 HEUR logo
0P00016DAY Janus Henderson Horizon Global Multi-Asset Fund X2 HEUR
- - - -
Aviva Investors - Multi-Strategy Target Return Fund I EUR Acc logo
0P00014DI5 Aviva Investors - Multi-Strategy Target Return Fund I EUR Acc
133.22 -0.17 -0.126% 0
BMO Responsible Euro Corporate Bond Fund F Inc EUR logo
0P0001CPFL BMO Responsible Euro Corporate Bond Fund F Inc EUR
9.51 0 0% 0
UBS (Irl) Select Money Market Fund - EUR F logo
0P000166Z5 UBS (Irl) Select Money Market Fund - EUR F
1 0 0% 0
Quilter Investors China Equity Fund A (EUR) Accumulation logo
0P00017EUF Quilter Investors China Equity Fund A (EUR) Accumulation
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class Y1H logo
0P0001A10W PineBridge Asia ex Japan Small Cap Equity Fund Class Y1H
176.46 +0.54 +0.3065% 0
Finreon Fixed Income Risk Control EUR Aggregate V1 logo
0P00019J4E Finreon Fixed Income Risk Control EUR Aggregate V1
981.73 -0.57 -0.058% 0
Edmond de Rothschild Fund - Investment Grade Credit CR EURH logo
0P0001D2BB Edmond de Rothschild Fund - Investment Grade Credit CR EURH
93.8 +0.11 +0.1174% 0
BlackRock Global Funds - Dynamic High Income Fund E5G EUR Hedged logo
0P0001CWBZ BlackRock Global Funds - Dynamic High Income Fund E5G EUR Hedged
6.7 +0.02 +0.2994% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR D3 Hedged Class logo
0P00019MUF Pacific Multi-Asset Accumulator - Plus Fund EUR D3 Hedged Class
14.91 -0.06 -0.4074% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.