| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFXE Capital One Financial Corporation | 13.7 | -0.3 | -2.1429% | 0 | |
CFX0 Capital One Financial Corporation | 13.2 | 0 | 0% | 69 | |
CFX1 Capital One Financial Corporation | 13 | +0.2 | +1.5625% | 0 | |
CH36980521 CCG INT.INV. OPEN END Z. | 90 | 0 | 0% | 0 | |
4GY The Gym Group plc | 2.4 | 0 | 0% | 750 | |
4E2 Relmada Therapeutics Inc. | 3.74 | -0.06 | -1.5789% | 500 | |
4XP XP Power Limited | 20.4 | +0.4 | +2% | 100 | |
519 Legacy Housing Corporation | 24 | +0.4 | +1.6949% | 5 | |
5B3 Bluefield Solar Income Fund Limited | 1.09 | +0.08 | +7.9208% | 8K | |
5JX abrdn European Logistics Income PLC | 0.21 | -0 | -0.9346% | 5K | |
5OJ Miller Industries Inc. | 45.6 | +3 | +7.0423% | 95 | |
5UC Renn Fund, Inc. | 2.4 | 0 | 0% | 0 | |
5Y30 Polar Capital Global Financials Trust plc | 2.88 | +0.02 | +0.6993% | 6 | |
60W Priority Technology Holdings, Inc. | 4.5 | -0.12 | -2.5974% | 9K | |
61B Heimstaden AB Preferred | 1.99 | 0 | 0% | 600 | |
67B CT Healthcare Trust plc | 1.6 | +0.01 | +0.6289% | 337 | |
6GD0 MyHotelMatch S.A. | 0.14 | -0 | -0.3497% | 3.28K | |
6CE Groupe LDLC S.A. | 11.74 | +0.06 | +0.5137% | 1 | |
1GQ LIB.ALL-ST.EQU. SBI | 5.1 | 0 | 0% | 78K | |
1IH RIT Capital Partners plc | 29.8 | 0 | 0% | 9 | |
1N00 Temple Bar Investment Trust Plc | 4.9 | 0 | 0% | 200 | |
1R4 Law Debenture Corporation plc | 14.4 | 0 | 0% | 1.69K | |
1QR Impax Environmental Markets plc | 5.05 | +0.05 | +1% | 13 | |
2272 3i Infrastructure plc | 4.22 | 0 | 0% | 150 | |
2WEA Flow Capital Corp | 0.45 | 0 | 0% | 1.3K | |
32ZA South32 Ltd. - American Depositary Receipt | 15 | 0 | 0% | 147 | |
FXAD6 XTR P SILVER EUR 60 | - | - | - | - | |
FXAD2 XTR P SILVER EUR H60 | - | - | - | - | |
ET32 Bitwise Ethereum Staking ETP | 3.36 | -0 | -0.0715% | 4.8K | |
8PSB Invesco Physical Silver ETC | 49.12 | +1.76 | +3.7161% | 100.9K | |
VS0L VanEck Solana ETN | 3.7 | +0.03 | +0.9054% | 214.43K | |
XAD3 Xtrackers Physical Platinum EUR Hedged ETC | - | - | - | - | |
3CRE Leverage Shares 3x Salesforce ETP | 0.76 | -0.07 | -8.3343% | 2.48K | |
BNQJ BNP Collateralized ETC on Gold | 320.84 | +2.32 | +0.7284% | 0 | |
FBMAC DDA ETP AG O | - | - | - | - | |
YGLD Defiance Gold Enhanced Options Income ETF | 11.7 | +0.12 | +1.0193% | 25.34K | |
ONCC Leonteq CHF Overnight Rate Exchange Traded Product | - | - | - | - | |
6UT First Bank | 15.3 | -0.2 | -1.2903% | 23 | |
75N Seraphim Space Investment Trust Plc | 2.24 | +0.02 | +0.9009% | 2.59K | |
7AS ARDILLA SEGUR GS 2029 | 634.7 | 0 | 0% | 0 | |
7AS1 ARDILLA SEGUR GS 2024 | 30.43 | 0 | 0% | 0 | |
7D8 BROOKF.B.H. 4,62 PR.SN.U | 12.6 | 0 | 0% | 255 | |
7H6 SHT Smart High-Tech AB | 3.21 | -0.19 | -5.7353% | 500 | |
87Z First Community Corporation | 27.4 | 0 | 0% | 0 | |
8FCA FC Wertmanagement GmbH | 80 | 0 | 0% | 0 | |
8EH CC Japan Income & Growth Trust plc | 3.18 | -0.02 | -0.625% | 0 | |
8QF Quadrise PLC | 0 | 0 | 0% | 595 | |
8Y2 Octopus Titan VCT plc | 0.26 | +0.04 | +18.1818% | 10 | |
9ES Logistics Development Group PLC | 0.19 | 0 | 0% | 100 | |
08F Sure Ventures Plc | 0.34 | 0 | 0% | 0 | |