Name Last Change Change % Volume Year Range
E.I. Sturdza Funds plc - Strategic Europe Quality Fund BD EUR logo
0P000171IA E.I. Sturdza Funds plc - Strategic Europe Quality Fund BD EUR
151.5 +0.3 +0.1984% 0
Ashmore SICAV Emerging Markets Short Duration Fund Z2 EUR Cap logo
0P00014FGT Ashmore SICAV Emerging Markets Short Duration Fund Z2 EUR Cap
- - - -
Mercer Passive Emerging Markets Equity Fund M-4 EUR Acc logo
0P0001EE14 Mercer Passive Emerging Markets Equity Fund M-4 EUR Acc
180.24 -7.01 -3.7437% 0
PrivatFonds: Konsequent pro logo
0P0000OQ3P PrivatFonds: Konsequent pro
120.62 -0.21 -0.1738% 0
CPR Invest - Food For Generations A EUR Acc logo
0P0001BOX5 CPR Invest - Food For Generations A EUR Acc
131.48 +0.8 +0.6122% 0
Sanlam AI Global Managed Risk Fund I EUR Acc logo
0P0001E1YR Sanlam AI Global Managed Risk Fund I EUR Acc
1.78 +0 +0.1292% 0
CM-AM Institutional Short Term EI logo
0P0001D44A CM-AM Institutional Short Term EI
111,989.79 +5.48 +0.0049% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SI EUR Acc logo
0P0001BIB3 Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SI EUR Acc
126.99 -0.11 -0.0883% 0
RobecoSAM Climate Global Credits ZH EUR logo
0P0001OJFR RobecoSAM Climate Global Credits ZH EUR
101.38 +0.49 +0.4857% 0
CM-AM PME-ETI Actions RC logo
0P000125M7 CM-AM PME-ETI Actions RC
208.26 -0.09 -0.0432% 0
BNP PARIBAS Flexible Max 30 L FI logo
0P0001DFD8 BNP PARIBAS Flexible Max 30 L FI
9.29 -0 -0.0448% 0
Janus Henderson Horizon Global Multi-Asset Fund H2 HEUR logo
0P00016DB2 Janus Henderson Horizon Global Multi-Asset Fund H2 HEUR
- - - -
HSBC Global Investment Funds - Global Lower Carbon Bond ADHEUR logo
0P0001CLOM HSBC Global Investment Funds - Global Lower Carbon Bond ADHEUR
7.87 +0.05 +0.6134% 0
ERSTE STOCK EUROPE PROPERTY EUR D01 T logo
0P0001CHCW ERSTE STOCK EUROPE PROPERTY EUR D01 T
- - - -
CPR Monétaire ISR P logo
0P00008TFI CPR Monétaire ISR P
- - - -
ERSTE RESERVE CORPORATE A EUR logo
0P00000TO5 ERSTE RESERVE CORPORATE A EUR
89.16 0 0% 0
Kairos International SICAV - Pegasus UCITS D logo
0P00018FZ9 Kairos International SICAV - Pegasus UCITS D
128.52 +0.42 +0.3279% 0
Federated Hermes GEMs SMID Equity Fund Class R EUR Accumulating logo
0P0001E0IE Federated Hermes GEMs SMID Equity Fund Class R EUR Accumulating
- - - -
Raiffeisen-MegaTrends-Aktien RZ A logo
0P0001AHA6 Raiffeisen-MegaTrends-Aktien RZ A
226.7 -3.99 -1.7296% 0
Amundi Funds - Absolute Return Multi-Strategy G EUR (C) logo
0P0001CJH3 Amundi Funds - Absolute Return Multi-Strategy G EUR (C)
5.05 -0.04 -0.6878% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZE (EUR Accumulation Shares) logo
0P0001DF3I Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZE (EUR Accumulation Shares)
13.28 -0.05 -0.3527% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR Institutional Hedged Class logo
0P0001BRPB Pacific Multi-Asset Accumulator - Plus Fund EUR Institutional Hedged Class
15.49 -0.02 -0.1161% 0
VVA - Obligationen CHF II F (EUR hedged) logo
0P00016IY1 VVA - Obligationen CHF II F (EUR hedged)
108.35 -0.22 -0.2026% 0
DWS Aktien Strategie Deutschland ID logo
0P00017AMF DWS Aktien Strategie Deutschland ID
630.44 +11.64 +1.8811% 0
Mandarine Opportunités I logo
0P0000HX5A Mandarine Opportunités I
16,590.45 +51.17 +0.3094% 0
Mirabaud - Global Strategic Bond Fund NH EUR Acc logo
0P0001CAAJ Mirabaud - Global Strategic Bond Fund NH EUR Acc
102.68 +0.33 +0.3224% 0
Amundi Responsible Investing - Impact Green Bonds R1 C logo
0P0001BPSJ Amundi Responsible Investing - Impact Green Bonds R1 C
9.56 +0.03 +0.3421% 0
CM-AM Monéplus IC logo
0P00008IBV CM-AM Monéplus IC
659,612.94 +139.69 +0.0212% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund Euro D Acc Hedged logo
0P0001BW26 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund Euro D Acc Hedged
- - - -
Colonya Plaètic i Solidari PP logo
0P0000857V Colonya Plaètic i Solidari PP
- - - -
New Capital US Growth Fund EUR Ord Acc logo
0P0000P7OS New Capital US Growth Fund EUR Ord Acc
721.85 +0.88 +0.1221% 0
RobecoSAM SDG Credit Income BxH EUR logo
0P0001D5QO RobecoSAM SDG Credit Income BxH EUR
87.23 +0.23 +0.2644% 0
BBVA Bonos Duración Cartera FI logo
0P0001CC4V BBVA Bonos Duración Cartera FI
1,999.25 -0.58 -0.029% 0
NBI Global Tactical Bond Fund - T logo
0P00013MVM NBI Global Tactical Bond Fund - T
4.38 +0.04 +0.8269% 0
RAM (Lux) Systematic Funds - European Equities IP EUR logo
0P0000YZ26 RAM (Lux) Systematic Funds - European Equities IP EUR
- - - -
Liontrust GF Strategic Bond Fund A9 Acc EUR logo
0P0001CTXR Liontrust GF Strategic Bond Fund A9 Acc EUR
10.48 +0.05 +0.4958% 0
DPAM INVEST B - Equities Euroland N Cap logo
0P0001CHO1 DPAM INVEST B - Equities Euroland N Cap
395.14 -1.47 -0.3706% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder Pooled logo
0P0001EHQ1 Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder Pooled
141.88 -1.72 -1.1992% 0
Flossbach von Storch - Der erste Schritt R logo
0P0000ZP5P Flossbach von Storch - Der erste Schritt R
107.74 -0.06 -0.0557% 0
Melchior Selected Trust - European Opportunities Fund Class P1 EUR logo
0P00016PQ7 Melchior Selected Trust - European Opportunities Fund Class P1 EUR
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I2 HEUR logo
0P0000RQP6 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I2 HEUR
11.4 +0.04 +0.3521% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B EUR Acc logo
0P0001BHPU Baillie Gifford Worldwide US Equity Growth Fund Class B EUR Acc
34.84 +0.54 +1.5867% 0
Man GLG European Mid-Cap Equity Alternative Class INF EUR logo
0P00016N8M Man GLG European Mid-Cap Equity Alternative Class INF EUR
- - - -
DWS European Opportunities TFC logo
0P0001BCR2 DWS European Opportunities TFC
614.53 +10.72 +1.7754% 0
THEAM Quant - Equity US Guru Privilege EUR H Capitalisation logo
0P0001CFTA THEAM Quant - Equity US Guru Privilege EUR H Capitalisation
- - - -
Edmond de Rothschild Japan IH logo
0P0001AJZN Edmond de Rothschild Japan IH
- - - -
CM-AM Tempéré International RC logo
0P00001NLL CM-AM Tempéré International RC
246.56 -0.74 -0.2992% 0
Threadneedle (Lux) - UK Equity Income Class AEH (EUR Accumulation Hedged Shares) logo
0P00018QHN Threadneedle (Lux) - UK Equity Income Class AEH (EUR Accumulation Hedged Shares)
15.44 +0.2 +1.3328% 0
Social Active Tempéré Solidaire C logo
0P00016NIO Social Active Tempéré Solidaire C
16.06 -0.01 -0.0803% 0
ABN AMRO Funds - Pzena US Equities F EUR Capitalisation logo
0P00017N40 ABN AMRO Funds - Pzena US Equities F EUR Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.